03/06/2007 17:05:00*2.8284*2.8278*2.8287*2.8268
03/06/2007 17:10:00*2.8273*2.827*2.8282*2.8267
03/06/2007 17:15:00*2.826*2.8274*2.8282*2.826
03/06/2007 17:20:00*2.8281*2.8299*2.8303*2.8274
03/06/2007 17:25:00*2.8284*2.8313*2.8347*2.8284
03/06/2007 17:30:00*2.8314*2.8305*2.8315*2.8294
03/06/2007 17:35:00*2.8305*2.8288*2.8308*2.8284
03/06/2007 17:40:00*2.829*2.8291*2.8304*2.8285
03/06/2007 17:45:00*2.8283*2.8279*2.8294*2.8272
03/06/2007 17:50:00*2.8277*2.8275*2.8279*2.8266
03/06/2007 17:55:00*2.8273*2.8277*2.8279*2.827
03/06/2007 18:00:00*2.8268*2.8264*2.828*2.8247
03/06/2007 18:05:00*2.8253*2.8275*2.8282*2.8253
03/06/2007 18:10:00*2.8278*2.8301*2.8304*2.8273
03/06/2007 18:15:00*2.8298*2.8294*2.8306*2.8285
03/06/2007 18:20:00*2.829*2.8282*2.8297*2.8279
03/06/2007 18:25:00*2.8274*2.8282*2.829*2.8267
03/06/2007 18:30:00*2.82805*2.8273*2.8282*2.8266
03/06/2007 18:35:00*2.8272*2.8274*2.828*2.8266
03/06/2007 18:40:00*2.8277*2.8266*2.8277*2.826
03/06/2007 18:45:00*2.8264*2.8262*2.82735*2.8258
03/06/2007 18:50:00*2.8262*2.8263*2.8276*2.8257
03/06/2007 18:55:00*2.8264*2.8268*2.828*2.8261
03/06/2007 19:00:00*2.8266*2.8262*2.8272*2.8258
03/06/2007 19:05:00*2.8246*2.8267*2.8272*2.8246
03/06/2007 19:10:00*2.8263*2.827*2.8276*2.8259
03/06/2007 19:15:00*2.8276*2.8267*2.8276*2.8261
03/06/2007 19:20:00*2.8269*2.8268*2.8277*2.8261
03/06/2007 19:25:00*2.8268*2.82665*2.8274*2.8252
03/06/2007 19:30:00*2.8258*2.8274*2.828*2.8258
03/06/2007 19:35:00*2.8269*2.8305*2.8305*2.8241
03/06/2007 19:40:00*2.829*2.8296*2.8355*2.8277
03/06/2007 19:45:00*2.8297*2.8304*2.8326*2.8296
03/06/2007 19:50:00*2.83*2.8316*2.8316*2.8288
03/06/2007 19:55:00*2.8306*2.8308*2.8322*2.8299
03/06/2007 20:00:00*2.8307*2.8314*2.8325*2.8292
03/06/2007 20:05:00*2.8312*2.8327*2.8335*2.8306
03/06/2007 20:10:00*2.8332*2.8328*2.8332*2.8313
03/06/2007 20:15:00*2.8329*2.832*2.8336*2.8311
03/06/2007 20:20:00*2.8322*2.836*2.8366*2.8305
03/06/2007 20:25:00*2.8351*2.8358*2.8366*2.8338
03/06/2007 20:30:00*2.83505*2.8318*2.8394*2.8317
03/06/2007 20:35:00*2.8321*2.8316*2.83265*2.8288
03/06/2007 20:40:00*2.8319*2.8327*2.8335*2.8293
03/06/2007 20:45:00*2.8326*2.8325*2.8351*2.8315
03/06/2007 20:50:00*2.8323*2.8356*2.8362*2.8316
03/06/2007 20:55:00*2.8345*2.832*2.8356*2.8318
03/06/2007 21:00:00*2.832*2.8331*2.835*2.8306
03/06/2007 21:05:00*2.8321*2.8342*2.8355*2.8317
03/06/2007 21:10:00*2.8339*2.8322*2.8345*2.8311
03/06/2007 21:15:00*2.8308*2.8314*2.8326*2.8307
03/06/2007 21:20:00*2.8313*2.83285*2.8334*2.8308
03/06/2007 21:25:00*2.8323*2.8324*2.8334*2.83175
03/06/2007 21:30:00*2.8319*2.8324*2.8325*2.8313
03/06/2007 21:35:00*2.8324*2.83155*2.8326*2.8313
03/06/2007 21:40:00*2.8316*2.83155*2.832*2.8307
03/06/2007 21:45:00*2.8309*2.8309*2.832*2.8302
03/06/2007 21:50:00*2.8307*2.83015*2.8318*2.8294
03/06/2007 21:55:00*2.8306*2.8304*2.8308*2.8297
03/06/2007 22:00:00*2.8307*2.8309*2.8312*2.8294
03/06/2007 22:05:00*2.8301*2.82875*2.8309*2.8281
03/06/2007 22:10:00*2.829*2.82705*2.829*2.8261
03/06/2007 22:15:00*2.8275*2.8276*2.82805*2.8263
03/06/2007 22:20:00*2.82735*2.82705*2.8284*2.826
03/06/2007 22:25:00*2.826*2.82595*2.8279*2.8255
03/06/2007 22:30:00*2.8255*2.82845*2.8289*2.824
03/06/2007 22:35:00*2.8287*2.8291*2.8293*2.8269
03/06/2007 22:40:00*2.82885*2.8287*2.8302*2.8282
03/06/2007 22:45:00*2.8288*2.8275*2.8292*2.8265
03/06/2007 22:50:00*2.82745*2.82685*2.828*2.8258
03/06/2007 22:55:00*2.827*2.82655*2.8278*2.8261
03/06/2007 23:00:00*2.8265*2.8267*2.82705*2.826
03/06/2007 23:05:00*2.8267*2.82575*2.82675*2.8251
03/06/2007 23:10:00*2.825*2.82685*2.8273*2.825
03/06/2007 23:15:00*2.8268*2.8253*2.8272*2.8248
03/06/2007 23:20:00*2.8255*2.82525*2.8258*2.8246
03/06/2007 23:25:00*2.8255*2.8254*2.8255*2.8239
03/06/2007 23:30:00*2.8248*2.82405*2.82555*2.8233
03/06/2007 23:35:00*2.8234*2.82325*2.82405*2.8227
03/06/2007 23:40:00*2.82295*2.8236*2.8243*2.8225
03/06/2007 23:45:00*2.8237*2.8215*2.8243*2.8215
03/06/2007 23:50:00*2.8217*2.8212*2.8224*2.8204
03/06/2007 23:55:00*2.821*2.82145*2.8227*2.821
03/07/2007 00:00:00*2.8211*2.82225*2.8233*2.821
03/07/2007 00:05:00*2.8222*2.8228*2.8234*2.8217
03/07/2007 00:10:00*2.8236*2.8212*2.8237*2.8209
03/07/2007 00:15:00*2.82115*2.82275*2.8246*2.8203
03/07/2007 00:20:00*2.823*2.8222*2.8241*2.8211
03/07/2007 00:25:00*2.8219*2.8228*2.8268*2.82175
03/07/2007 00:30:00*2.8229*2.8243*2.8247*2.8228
03/07/2007 00:35:00*2.8243*2.82425*2.8248*2.82365
03/07/2007 00:40:00*2.8241*2.82435*2.8257*2.8238
03/07/2007 00:45:00*2.8246*2.82485*2.8251*2.824
03/07/2007 00:50:00*2.8246*2.82335*2.8251*2.8227
03/07/2007 00:55:00*2.823*2.8233*2.8245*2.823
03/07/2007 01:00:00*2.8236*2.8255*2.826*2.8233
03/07/2007 01:05:00*2.8251*2.8239*2.826*2.8234
03/07/2007 01:10:00*2.8238*2.82355*2.8242*2.8224
03/07/2007 01:15:00*2.8235*2.8232*2.8241*2.8221
03/07/2007 01:20:00*2.8226*2.8229*2.8237*2.8219
03/07/2007 01:25:00*2.8222*2.82425*2.8246*2.8221
03/07/2007 01:30:00*2.8242*2.8244*2.8252*2.8236
03/07/2007 01:35:00*2.8231*2.825*2.8258*2.8228
03/07/2007 01:40:00*2.8248*2.8257*2.8259*2.82405
03/07/2007 01:45:00*2.8245*2.8269*2.8273*2.8245
03/07/2007 01:50:00*2.8268*2.8268*2.828*2.8253
03/07/2007 01:55:00*2.827*2.8288*2.8288*2.8246
03/07/2007 02:00:00*2.82825*2.82885*2.8301*2.8274
03/07/2007 02:05:00*2.8273*2.8276*2.8296*2.82635
03/07/2007 02:10:00*2.827*2.8274*2.8278*2.82485
03/07/2007 02:15:00*2.8268*2.8287*2.8287*2.8259
03/07/2007 02:20:00*2.8278*2.8294*2.8308*2.8269
03/07/2007 02:25:00*2.8289*2.8283*2.8304*2.8268
03/07/2007 02:30:00*2.8284*2.8286*2.8306*2.8268
03/07/2007 02:35:00*2.828*2.8294*2.8298*2.8275
03/07/2007 02:40:00*2.829*2.82945*2.8302*2.8281
03/07/2007 02:45:00*2.8285*2.8286*2.831*2.8279
03/07/2007 02:50:00*2.82855*2.82655*2.8287*2.8255
03/07/2007 02:55:00*2.8259*2.8229*2.827*2.82275
03/07/2007 03:00:00*2.8227*2.82345*2.8246*2.8227
03/07/2007 03:05:00*2.8225*2.82545*2.8258*2.8225
03/07/2007 03:10:00*2.82545*2.8247*2.8255*2.8226
03/07/2007 03:15:00*2.8248*2.8243*2.8258*2.8233
03/07/2007 03:20:00*2.8243*2.8252*2.8254*2.8228
03/07/2007 03:25:00*2.8252*2.8242*2.8252*2.8223
03/07/2007 03:30:00*2.82435*2.82395*2.8247*2.8227
03/07/2007 03:35:00*2.8242*2.8238*2.8247*2.82325
03/07/2007 03:40:00*2.8237*2.8246*2.8253*2.8234
03/07/2007 03:45:00*2.8229*2.8234*2.8246*2.8229
03/07/2007 03:50:00*2.824*2.8239*2.8243*2.8233
03/07/2007 03:55:00*2.8233*2.82455*2.8262*2.8232
03/07/2007 04:00:00*2.8248*2.8236*2.8265*2.8234
03/07/2007 04:05:00*2.8237*2.82225*2.8239*2.8212
03/07/2007 04:10:00*2.8228*2.8239*2.8239*2.822
03/07/2007 04:15:00*2.8241*2.8206*2.8242*2.8206
03/07/2007 04:20:00*2.8216*2.82115*2.8229*2.8206
03/07/2007 04:25:00*2.8207*2.8199*2.8219*2.8193
03/07/2007 04:30:00*2.82025*2.8209*2.8214*2.8188
03/07/2007 04:35:00*2.8208*2.8172*2.8216*2.817
03/07/2007 04:40:00*2.8176*2.819*2.8194*2.817
03/07/2007 04:45:00*2.81875*2.81845*2.81955*2.8174
03/07/2007 04:50:00*2.8182*2.8166*2.8189*2.8149
03/07/2007 04:55:00*2.8158*2.8164*2.8173*2.8147
03/07/2007 05:00:00*2.8161*2.81705*2.8174*2.8152
03/07/2007 05:05:00*2.8162*2.8148*2.8172*2.8137
03/07/2007 05:10:00*2.8151*2.8163*2.817*2.8144
03/07/2007 05:15:00*2.8156*2.8165*2.8173*2.8149
03/07/2007 05:20:00*2.81585*2.81545*2.8171*2.815
03/07/2007 05:25:00*2.8151*2.81515*2.8159*2.8141
03/07/2007 05:30:00*2.8147*2.8136*2.8156*2.81305
03/07/2007 05:35:00*2.8122*2.8151*2.8158*2.8122
03/07/2007 05:40:00*2.8152*2.8149*2.8159*2.814
03/07/2007 05:45:00*2.8147*2.8155*2.8157*2.814
03/07/2007 05:50:00*2.8156*2.8157*2.8161*2.8134
03/07/2007 05:55:00*2.8152*2.8154*2.8165*2.8138
03/07/2007 06:00:00*2.8155*2.8174*2.8178*2.8147
03/07/2007 06:05:00*2.8164*2.81815*2.8195*2.8163
03/07/2007 06:10:00*2.8181*2.81875*2.81935*2.8168
03/07/2007 06:15:00*2.8182*2.8179*2.8192*2.81715
03/07/2007 06:20:00*2.81775*2.8166*2.8182*2.8162
03/07/2007 06:25:00*2.8156*2.81585*2.8171*2.8152
03/07/2007 06:30:00*2.81585*2.8159*2.8169*2.8153
03/07/2007 06:35:00*2.8156*2.816*2.8175*2.8148
03/07/2007 06:40:00*2.81595*2.8152*2.8165*2.814
03/07/2007 06:45:00*2.8155*2.8165*2.8169*2.814
03/07/2007 06:50:00*2.816*2.81815*2.8183*2.8158
03/07/2007 06:55:00*2.8166*2.8191*2.8194*2.8162
03/07/2007 07:00:00*2.81895*2.8205*2.8205*2.8181
03/07/2007 07:05:00*2.8206*2.8198*2.821*2.8189
03/07/2007 07:10:00*2.8195*2.81845*2.8202*2.818
03/07/2007 07:15:00*2.8187*2.8204*2.8212*2.8174
03/07/2007 07:20:00*2.821*2.8215*2.822*2.8202
03/07/2007 07:25:00*2.8203*2.8219*2.8222*2.8203
03/07/2007 07:30:00*2.8214*2.822*2.8226*2.8206
03/07/2007 07:35:00*2.8227*2.822*2.8227*2.8207
03/07/2007 07:40:00*2.82185*2.8223*2.8235*2.8212
03/07/2007 07:45:00*2.8225*2.8205*2.8228*2.8199
03/07/2007 07:50:00*2.8203*2.81995*2.8211*2.8188
03/07/2007 07:55:00*2.8192*2.82015*2.8205*2.8187
03/07/2007 08:00:00*2.8205*2.82055*2.8211*2.8184
03/07/2007 08:05:00*2.8197*2.821*2.8218*2.8193
03/07/2007 08:10:00*2.8208*2.8202*2.8213*2.8197
03/07/2007 08:15:00*2.8187*2.8181*2.8209*2.818
03/07/2007 08:20:00*2.8188*2.8202*2.822*2.8181
03/07/2007 08:25:00*2.8204*2.8199*2.8214*2.8191
03/07/2007 08:30:00*2.81975*2.819*2.8208*2.8162
03/07/2007 08:35:00*2.8177*2.8161*2.819*2.8157
03/07/2007 08:40:00*2.8166*2.81695*2.8176*2.8154
03/07/2007 08:45:00*2.8162*2.8162*2.8182*2.8161
03/07/2007 08:50:00*2.8165*2.8158*2.8184*2.8141
03/07/2007 08:55:00*2.8148*2.81545*2.8164*2.814
03/07/2007 09:00:00*2.81555*2.81585*2.8169*2.81535
03/07/2007 09:05:00*2.8149*2.8157*2.8171*2.8149
03/07/2007 09:10:00*2.81515*2.81615*2.8169*2.8151
03/07/2007 09:15:00*2.816*2.81615*2.8175*2.8153
03/07/2007 09:20:00*2.8162*2.8164*2.817*2.8151
03/07/2007 09:25:00*2.81625*2.8158*2.817*2.8151
03/07/2007 09:30:00*2.8154*2.8165*2.8167*2.8149
03/07/2007 09:35:00*2.8157*2.817*2.8175*2.8157
03/07/2007 09:40:00*2.8166*2.8169*2.8181*2.8157
03/07/2007 09:45:00*2.8164*2.8167*2.8178*2.8158
03/07/2007 09:50:00*2.8168*2.81635*2.8176*2.8154
03/07/2007 09:55:00*2.816*2.81755*2.8179*2.8159
03/07/2007 10:00:00*2.8173*2.8176*2.8184*2.8158
03/07/2007 10:05:00*2.8179*2.8195*2.8212*2.8168
03/07/2007 10:10:00*2.8185*2.8195*2.821*2.8177
03/07/2007 10:15:00*2.8185*2.81975*2.8212*2.8185
03/07/2007 10:20:00*2.8194*2.82075*2.82185*2.8193
03/07/2007 10:25:00*2.82085*2.8203*2.8223*2.8185
03/07/2007 10:30:00*2.8202*2.8229*2.824*2.8201
03/07/2007 10:35:00*2.82315*2.8233*2.8239*2.8218
03/07/2007 10:40:00*2.8234*2.82065*2.8241*2.8204
03/07/2007 10:45:00*2.8205*2.8182*2.8218*2.8176
03/07/2007 10:50:00*2.8189*2.8203*2.821*2.8182
03/07/2007 10:55:00*2.8194*2.81945*2.8203*2.8186
03/07/2007 11:00:00*2.8191*2.8199*2.8204*2.8179
03/07/2007 11:05:00*2.8199*2.8201*2.8213*2.8192
03/07/2007 11:10:00*2.82*2.8217*2.822*2.8197
03/07/2007 11:15:00*2.8215*2.8227*2.8235*2.8211
03/07/2007 11:20:00*2.8229*2.8244*2.8255*2.8224
03/07/2007 11:25:00*2.8243*2.8254*2.8259*2.8223
03/07/2007 11:30:00*2.8254*2.82495*2.826*2.8245
03/07/2007 11:35:00*2.8247*2.8242*2.8254*2.8233
03/07/2007 11:40:00*2.82435*2.82485*2.82485*2.8229
03/07/2007 11:45:00*2.824*2.8254*2.8254*2.824
03/07/2007 11:50:00*2.8252*2.8253*2.82595*2.8233
03/07/2007 11:55:00*2.8241*2.8244*2.8258*2.8237
03/07/2007 12:00:00*2.8246*2.8248*2.8257*2.8239
03/07/2007 12:05:00*2.8254*2.8269*2.8282*2.8242
03/07/2007 12:10:00*2.8268*2.8249*2.8276*2.8241
03/07/2007 12:15:00*2.8243*2.82405*2.8264*2.823
03/07/2007 12:20:00*2.824*2.8242*2.8249*2.8231
03/07/2007 12:25:00*2.8231*2.82475*2.8253*2.8231
03/07/2007 12:30:00*2.8243*2.8254*2.8255*2.8236
03/07/2007 12:35:00*2.8255*2.82445*2.8262*2.8233
03/07/2007 12:40:00*2.8242*2.8254*2.8267*2.8242
03/07/2007 12:45:00*2.8251*2.82525*2.8263*2.8245
03/07/2007 12:50:00*2.8247*2.82455*2.8255*2.8229
03/07/2007 12:55:00*2.8247*2.82385*2.825*2.8231
03/07/2007 13:00:00*2.8237*2.8228*2.8243*2.8228
03/07/2007 13:05:00*2.823*2.8228*2.8254*2.822
03/07/2007 13:10:00*2.8221*2.824*2.82475*2.8216
03/07/2007 13:15:00*2.8242*2.8236*2.8249*2.8223
03/07/2007 13:20:00*2.8237*2.824*2.8244*2.8227
03/07/2007 13:25:00*2.8236*2.8251*2.8263*2.8232
03/07/2007 13:30:00*2.8246*2.82425*2.8266*2.8237
03/07/2007 13:35:00*2.8241*2.82395*2.8249*2.8235
03/07/2007 13:40:00*2.8238*2.8231*2.8249*2.8229
03/07/2007 13:45:00*2.82275*2.82145*2.8232*2.8208
03/07/2007 13:50:00*2.8211*2.8217*2.8221*2.8201
03/07/2007 13:55:00*2.8204*2.8209*2.822*2.8193
03/07/2007 14:05:00*2.821*2.8217*2.8219*2.8196
03/07/2007 14:10:00*2.8217*2.8226*2.8235*2.8214
03/07/2007 14:15:00*2.8222*2.8232*2.8242*2.8222
03/07/2007 14:20:00*2.8231*2.823*2.824*2.8219
03/07/2007 14:25:00*2.8229*2.8246*2.8246*2.8228
03/07/2007 14:30:00*2.82455*2.8246*2.8256*2.8235
03/07/2007 14:35:00*2.825*2.8251*2.8255*2.8235
03/07/2007 14:40:00*2.8249*2.82585*2.8278*2.824
03/07/2007 14:45:00*2.8257*2.8247*2.8264*2.8243
03/07/2007 14:50:00*2.8251*2.8242*2.8256*2.8219
03/07/2007 14:55:00*2.8237*2.8253*2.8256*2.8231
03/07/2007 15:00:00*2.8258*2.8236*2.8272*2.819
03/07/2007 15:05:00*2.8228*2.831*2.835*2.8191
03/07/2007 15:10:00*2.8306*2.8286*2.8322*2.8257
03/07/2007 15:15:00*2.8301*2.8375*2.8414*2.827
03/07/2007 15:20:00*2.8379*2.8396*2.8413*2.8355
03/07/2007 15:25:00*2.839*2.8413*2.8482*2.8371
03/07/2007 15:30:00*2.8411*2.8404*2.8434*2.8404
03/07/2007 15:35:00*2.8397*2.8404*2.8411*2.8377
03/07/2007 15:40:00*2.8393*2.8411*2.843*2.8382
03/07/2007 15:45:00*2.8402*2.839*2.8416*2.8387
03/07/2007 15:50:00*2.8391*2.8374*2.8394*2.837
03/07/2007 15:55:00*2.8372*2.8431*2.8432*2.8371
03/07/2007 16:00:00*2.8422*2.8443*2.8454*2.8413
03/07/2007 16:05:00*2.8443*2.8458*2.8467*2.8432
03/07/2007 16:10:00*2.8453*2.8506*2.8535*2.8452
03/07/2007 16:15:00*2.8496*2.8481*2.851*2.8475
03/07/2007 16:20:00*2.8483*2.8466*2.8488*2.8447
03/07/2007 16:25:00*2.8468*2.8457*2.8468*2.8443
03/07/2007 16:30:00*2.84585*2.8429*2.84585*2.8418
03/07/2007 16:35:00*2.8428*2.8457*2.8463*2.8424
03/07/2007 16:40:00*2.8463*2.8462*2.847*2.8448
03/07/2007 16:45:00*2.8449*2.8465*2.8472*2.8449
03/07/2007 16:50:00*2.8469*2.8488*2.8488*2.84625
03/07/2007 16:55:00*2.8487*2.8469*2.8488*2.8451
03/07/2007 17:00:00*2.8465*2.8503*2.8521*2.8462
