03/05/2007 17:05:00*2.8467*2.8481*2.8493*2.8463
03/05/2007 17:10:00*2.8482*2.848*2.8495*2.8475
03/05/2007 17:15:00*2.8476*2.84745*2.8487*2.846
03/05/2007 17:20:00*2.8465*2.8464*2.84745*2.8448
03/05/2007 17:25:00*2.8454*2.846*2.8471*2.8447
03/05/2007 17:30:00*2.8459*2.8467*2.8479*2.8456
03/05/2007 17:35:00*2.8464*2.8475*2.8475*2.845
03/05/2007 17:40:00*2.8477*2.8478*2.8496*2.8469
03/05/2007 17:45:00*2.8462*2.8471*2.8489*2.846
03/05/2007 17:50:00*2.8474*2.8491*2.8495*2.8452
03/05/2007 17:55:00*2.848*2.8495*2.8504*2.848
03/05/2007 18:00:00*2.8488*2.8527*2.8573*2.8487
03/05/2007 18:05:00*2.8523*2.8547*2.8562*2.8523
03/05/2007 18:10:00*2.855*2.8537*2.8559*2.8528
03/05/2007 18:15:00*2.854*2.8486*2.8542*2.8443
03/05/2007 18:20:00*2.8484*2.8509*2.8513*2.84715
03/05/2007 18:25:00*2.8501*2.84985*2.8525*2.8491
03/05/2007 18:30:00*2.8506*2.8527*2.8543*2.84985
03/05/2007 18:35:00*2.851*2.8522*2.8533*2.8501
03/05/2007 18:40:00*2.8523*2.8524*2.8541*2.8509
03/05/2007 18:45:00*2.8512*2.8523*2.8533*2.8507
03/05/2007 18:50:00*2.8525*2.8529*2.8547*2.8519
03/05/2007 18:55:00*2.852*2.8529*2.8537*2.8514
03/05/2007 19:00:00*2.85295*2.8522*2.8531*2.8519
03/05/2007 19:05:00*2.8515*2.8466*2.8523*2.8452
03/05/2007 19:10:00*2.8471*2.845*2.8478*2.8399
03/05/2007 19:15:00*2.8439*2.8444*2.8465*2.8429
03/05/2007 19:20:00*2.8437*2.8469*2.8486*2.8427
03/05/2007 19:25:00*2.8465*2.8457*2.84725*2.8446
03/05/2007 19:30:00*2.8462*2.8473*2.8476*2.8441
03/05/2007 19:35:00*2.8459*2.8397*2.8478*2.8392
03/05/2007 19:40:00*2.8391*2.8396*2.8419*2.8373
03/05/2007 19:45:00*2.8391*2.8401*2.8404*2.8365
03/05/2007 19:50:00*2.8401*2.8408*2.842*2.8379
03/05/2007 19:55:00*2.8399*2.8404*2.8412*2.838
03/05/2007 20:00:00*2.8396*2.8388*2.8404*2.8364
03/05/2007 20:05:00*2.8392*2.8382*2.8399*2.8374
03/05/2007 20:10:00*2.8383*2.8361*2.8388*2.8355
03/05/2007 20:15:00*2.8349*2.8369*2.8375*2.8345
03/05/2007 20:20:00*2.8367*2.8361*2.8376*2.8355
03/05/2007 20:25:00*2.8363*2.838*2.8393*2.8358
03/05/2007 20:30:00*2.8385*2.8407*2.8414*2.8373
03/05/2007 20:35:00*2.8388*2.8412*2.8423*2.8388
03/05/2007 20:40:00*2.8417*2.8448*2.8449*2.8412
03/05/2007 20:45:00*2.8432*2.8458*2.846*2.8432
03/05/2007 20:50:00*2.8455*2.8439*2.8464*2.8434
03/05/2007 20:55:00*2.843*2.8443*2.8444*2.8427
03/05/2007 21:00:00*2.8438*2.8434*2.84435*2.843
03/05/2007 21:05:00*2.844*2.8436*2.8445*2.8431
03/05/2007 21:10:00*2.8434*2.8425*2.844*2.8418
03/05/2007 21:15:00*2.8412*2.84115*2.8429*2.8397
03/05/2007 21:20:00*2.8408*2.8408*2.8419*2.839
03/05/2007 21:25:00*2.8396*2.84*2.8408*2.8393
03/05/2007 21:30:00*2.8398*2.8413*2.84275*2.8395
03/05/2007 21:35:00*2.8415*2.8376*2.8421*2.8371
03/05/2007 21:40:00*2.8371*2.8387*2.83925*2.836
03/05/2007 21:45:00*2.8391*2.83475*2.8395*2.8336
03/05/2007 21:50:00*2.8345*2.834*2.8352*2.8326
03/05/2007 21:55:00*2.8336*2.8325*2.8343*2.8316
03/05/2007 22:00:00*2.83215*2.8336*2.8339*2.8312
03/05/2007 22:05:00*2.8328*2.8357*2.8361*2.8328
03/05/2007 22:10:00*2.8356*2.83525*2.837*2.8348
03/05/2007 22:15:00*2.8357*2.83555*2.8364*2.834
03/05/2007 22:20:00*2.8351*2.8355*2.836*2.8337
03/05/2007 22:25:00*2.8353*2.8355*2.8371*2.8353
03/05/2007 22:30:00*2.8355*2.836*2.8366*2.835
03/05/2007 22:35:00*2.8362*2.8362*2.8364*2.8345
03/05/2007 22:40:00*2.8357*2.8362*2.8363*2.8346
03/05/2007 22:45:00*2.8345*2.83635*2.8366*2.8345
03/05/2007 22:50:00*2.8361*2.8364*2.8368*2.8359
03/05/2007 22:55:00*2.8351*2.8361*2.837*2.8351
03/05/2007 23:00:00*2.8361*2.8356*2.8365*2.8349
03/05/2007 23:05:00*2.8351*2.8352*2.8363*2.83335
03/05/2007 23:10:00*2.8355*2.8341*2.8355*2.8341
03/05/2007 23:15:00*2.8344*2.8356*2.8359*2.8341
03/05/2007 23:20:00*2.83585*2.8392*2.8397*2.8353
03/05/2007 23:25:00*2.8393*2.8387*2.8396*2.8376
03/05/2007 23:30:00*2.8388*2.8375*2.839*2.8374
03/05/2007 23:35:00*2.8373*2.83795*2.8387*2.8371
03/05/2007 23:40:00*2.83835*2.8372*2.83835*2.8362
03/05/2007 23:45:00*2.8372*2.8378*2.8378*2.8366
03/05/2007 23:50:00*2.8373*2.8367*2.8378*2.8361
03/05/2007 23:55:00*2.8363*2.8338*2.8367*2.8333
03/06/2007 00:00:00*2.8337*2.83345*2.835*2.8331
03/06/2007 00:05:00*2.8332*2.83445*2.83555*2.8332
03/06/2007 00:10:00*2.8345*2.83375*2.8352*2.8337
03/06/2007 00:15:00*2.8339*2.8357*2.8363*2.8324
03/06/2007 00:20:00*2.83575*2.8347*2.8365*2.83435
03/06/2007 00:25:00*2.835*2.83385*2.835*2.8329
03/06/2007 00:30:00*2.8334*2.8334*2.8343*2.8326
03/06/2007 00:35:00*2.834*2.8338*2.8343*2.8327
03/06/2007 00:40:00*2.8335*2.8333*2.8344*2.8329
03/06/2007 00:45:00*2.8331*2.8335*2.8346*2.8328
03/06/2007 00:50:00*2.8334*2.8327*2.8336*2.8319
03/06/2007 00:55:00*2.8326*2.8302*2.833*2.82935
03/06/2007 01:00:00*2.8295*2.8309*2.8312*2.82845
03/06/2007 01:05:00*2.8307*2.83125*2.8332*2.8306
03/06/2007 01:10:00*2.8313*2.83145*2.8322*2.8303
03/06/2007 01:15:00*2.8318*2.8315*2.8319*2.8302
03/06/2007 01:20:00*2.83135*2.82885*2.8317*2.8274
03/06/2007 01:25:00*2.8288*2.82875*2.8297*2.8286
03/06/2007 01:30:00*2.8287*2.8303*2.8308*2.8272
03/06/2007 01:35:00*2.8299*2.8257*2.831*2.8251
03/06/2007 01:40:00*2.8251*2.8262*2.8278*2.825
03/06/2007 01:45:00*2.8265*2.8283*2.8287*2.8258
03/06/2007 01:50:00*2.8278*2.829*2.8306*2.8275
03/06/2007 01:55:00*2.8281*2.8281*2.8299*2.8261
03/06/2007 02:00:00*2.8286*2.8278*2.8294*2.8267
03/06/2007 02:05:00*2.8279*2.8294*2.8307*2.8277
03/06/2007 02:10:00*2.8292*2.8303*2.8313*2.8282
03/06/2007 02:15:00*2.829*2.8296*2.8309*2.8276
03/06/2007 02:20:00*2.82955*2.83125*2.832*2.829
03/06/2007 02:25:00*2.8297*2.8295*2.8314*2.8291
03/06/2007 02:30:00*2.8292*2.8301*2.8306*2.8286
03/06/2007 02:35:00*2.8303*2.82925*2.8303*2.8283
03/06/2007 02:40:00*2.8297*2.8274*2.83*2.8264
03/06/2007 02:45:00*2.8274*2.8298*2.8305*2.8269
03/06/2007 02:50:00*2.8293*2.8337*2.8346*2.8285
03/06/2007 02:55:00*2.8323*2.8314*2.8346*2.8305
03/06/2007 03:00:00*2.8315*2.8299*2.8323*2.8294
03/06/2007 03:05:00*2.8298*2.8293*2.8318*2.8282
03/06/2007 03:10:00*2.8307*2.8309*2.8319*2.8293
03/06/2007 03:15:00*2.8311*2.83095*2.8327*2.8296
03/06/2007 03:20:00*2.8305*2.8291*2.8316*2.8284
03/06/2007 03:25:00*2.8291*2.8295*2.8297*2.8271
03/06/2007 03:30:00*2.8293*2.831*2.8316*2.8279
03/06/2007 03:35:00*2.8279*2.8304*2.8313*2.8279
03/06/2007 03:40:00*2.83065*2.8306*2.8314*2.8295
03/06/2007 03:45:00*2.8295*2.83375*2.8352*2.8292
03/06/2007 03:50:00*2.83415*2.8325*2.8348*2.8325
03/06/2007 03:55:00*2.8322*2.8331*2.8338*2.8322
03/06/2007 04:00:00*2.8334*2.8327*2.8334*2.831
03/06/2007 04:05:00*2.8319*2.8308*2.8336*2.8307
03/06/2007 04:10:00*2.8313*2.8302*2.8321*2.8298
03/06/2007 04:15:00*2.8304*2.8293*2.8314*2.8273
03/06/2007 04:20:00*2.829*2.8298*2.8308*2.8276
03/06/2007 04:25:00*2.8284*2.82925*2.831*2.8278
03/06/2007 04:30:00*2.829*2.8306*2.8315*2.8286
03/06/2007 04:35:00*2.8302*2.8285*2.8321*2.8281
03/06/2007 04:40:00*2.8277*2.8282*2.8298*2.8275
03/06/2007 04:45:00*2.82815*2.8276*2.8286*2.8269
03/06/2007 04:50:00*2.82755*2.82705*2.8284*2.825
03/06/2007 04:55:00*2.8259*2.827*2.82765*2.8255
03/06/2007 05:00:00*2.82705*2.82715*2.8275*2.8256
03/06/2007 05:05:00*2.8259*2.8269*2.8286*2.8251
03/06/2007 05:10:00*2.8268*2.8273*2.8278*2.8251
03/06/2007 05:15:00*2.8264*2.8278*2.8278*2.8259
03/06/2007 05:20:00*2.82775*2.82705*2.8286*2.8265
03/06/2007 05:25:00*2.8262*2.8275*2.8288*2.8262
03/06/2007 05:30:00*2.82755*2.8282*2.8286*2.8268
03/06/2007 05:35:00*2.8273*2.828*2.8293*2.8273
03/06/2007 05:40:00*2.828*2.82765*2.8292*2.8267
03/06/2007 05:45:00*2.8273*2.8282*2.8292*2.8266
03/06/2007 05:50:00*2.8281*2.82755*2.8289*2.8269
03/06/2007 05:55:00*2.8274*2.828*2.829*2.8266
03/06/2007 06:00:00*2.8285*2.82995*2.8302*2.8278
03/06/2007 06:05:00*2.8297*2.83115*2.8318*2.8296
03/06/2007 06:10:00*2.83105*2.8301*2.8316*2.83
03/06/2007 06:15:00*2.83*2.8273*2.8302*2.8268
03/06/2007 06:20:00*2.8272*2.8273*2.8299*2.8268
03/06/2007 06:25:00*2.8275*2.8298*2.8305*2.8272
03/06/2007 06:30:00*2.8295*2.82885*2.8302*2.8271
03/06/2007 06:35:00*2.8279*2.8314*2.8328*2.8279
03/06/2007 06:40:00*2.8311*2.831*2.8323*2.8304
03/06/2007 06:45:00*2.8314*2.83315*2.8332*2.8304
03/06/2007 06:50:00*2.8331*2.83225*2.8334*2.831
03/06/2007 06:55:00*2.8315*2.8326*2.8345*2.8308
03/06/2007 07:00:00*2.8327*2.834*2.835*2.8322
03/06/2007 07:05:00*2.8341*2.8345*2.8348*2.8333
03/06/2007 07:10:00*2.83425*2.83255*2.8348*2.832
03/06/2007 07:15:00*2.8325*2.833*2.8334*2.8312
03/06/2007 07:20:00*2.8329*2.8323*2.8334*2.8306
03/06/2007 07:25:00*2.832*2.8317*2.8335*2.8307
03/06/2007 07:30:00*2.8315*2.832*2.8328*2.8312
03/06/2007 07:35:00*2.8318*2.8316*2.8326*2.8306
03/06/2007 07:40:00*2.83155*2.8335*2.8339*2.8306
03/06/2007 07:45:00*2.83375*2.8335*2.834*2.8309
03/06/2007 07:50:00*2.8337*2.8324*2.8353*2.8318
03/06/2007 07:55:00*2.8327*2.8337*2.8341*2.8322
03/06/2007 08:00:00*2.8332*2.83155*2.8337*2.8299
03/06/2007 08:05:00*2.8314*2.83275*2.8338*2.83035
03/06/2007 08:10:00*2.8326*2.8313*2.8335*2.8309
03/06/2007 08:15:00*2.83135*2.8344*2.8376*2.8309
03/06/2007 08:20:00*2.8347*2.8344*2.836*2.8334
03/06/2007 08:25:00*2.8342*2.8334*2.8361*2.8324
03/06/2007 08:30:00*2.8344*2.8339*2.8358*2.833
03/06/2007 08:35:00*2.8341*2.83*2.8341*2.8296
03/06/2007 08:40:00*2.8304*2.8335*2.8344*2.8296
03/06/2007 08:45:00*2.8338*2.8354*2.8363*2.833
03/06/2007 08:50:00*2.8353*2.83495*2.8374*2.8341
03/06/2007 08:55:00*2.8341*2.8324*2.835*2.8316
03/06/2007 09:00:00*2.8324*2.8358*2.8376*2.8319
03/06/2007 09:05:00*2.8369*2.8358*2.8369*2.8324
03/06/2007 09:10:00*2.8356*2.8379*2.8379*2.8345
03/06/2007 09:15:00*2.8379*2.8364*2.8384*2.8352
03/06/2007 09:20:00*2.8367*2.8353*2.837*2.8346
03/06/2007 09:25:00*2.8349*2.8361*2.8369*2.8336
03/06/2007 09:30:00*2.8364*2.8368*2.8374*2.8353
03/06/2007 09:35:00*2.837*2.8362*2.8378*2.8357
03/06/2007 09:40:00*2.8364*2.83675*2.8374*2.8359
03/06/2007 09:45:00*2.8365*2.836*2.8375*2.8345
03/06/2007 09:50:00*2.8361*2.8372*2.8375*2.835
03/06/2007 09:55:00*2.8375*2.8404*2.8414*2.8362
03/06/2007 10:00:00*2.84015*2.8423*2.8449*2.8401
03/06/2007 10:05:00*2.8424*2.84335*2.8443*2.841
03/06/2007 10:10:00*2.8437*2.842*2.8439*2.8408
03/06/2007 10:15:00*2.8413*2.8426*2.8435*2.8409
03/06/2007 10:20:00*2.8424*2.8415*2.8438*2.8414
03/06/2007 10:25:00*2.8419*2.8396*2.8422*2.8388
03/06/2007 10:30:00*2.83955*2.8371*2.841*2.8368
03/06/2007 10:35:00*2.83715*2.835*2.8377*2.8341
03/06/2007 10:40:00*2.83475*2.8372*2.8384*2.83475
03/06/2007 10:45:00*2.8369*2.8346*2.8377*2.83395
03/06/2007 10:50:00*2.8345*2.8347*2.8365*2.8341
03/06/2007 10:55:00*2.8349*2.8322*2.8363*2.8321
03/06/2007 11:00:00*2.8324*2.8338*2.8345*2.8315
03/06/2007 11:05:00*2.8339*2.83455*2.8349*2.8332
03/06/2007 11:10:00*2.8349*2.8355*2.8357*2.8343
03/06/2007 11:15:00*2.8345*2.8317*2.8355*2.8317
03/06/2007 11:20:00*2.8322*2.83405*2.8349*2.8301
03/06/2007 11:25:00*2.8329*2.8322*2.8345*2.8312
03/06/2007 11:30:00*2.83195*2.8331*2.8336*2.8303
03/06/2007 11:35:00*2.8328*2.8318*2.8332*2.8307
03/06/2007 11:40:00*2.8322*2.83305*2.8331*2.83145
03/06/2007 11:45:00*2.8312*2.8323*2.8347*2.8312
03/06/2007 11:50:00*2.8327*2.83155*2.8329*2.8303
03/06/2007 11:55:00*2.8313*2.8314*2.8319*2.83065
03/06/2007 12:00:00*2.8309*2.8313*2.8322*2.8301
03/06/2007 12:05:00*2.83135*2.83195*2.8329*2.831
03/06/2007 12:10:00*2.8322*2.8323*2.8327*2.8306
03/06/2007 12:15:00*2.8312*2.8321*2.8331*2.8312
03/06/2007 12:20:00*2.8324*2.8321*2.8328*2.8307
03/06/2007 12:25:00*2.83185*2.8299*2.8326*2.8287
03/06/2007 12:30:00*2.8303*2.8302*2.8311*2.8286
03/06/2007 12:35:00*2.8303*2.8307*2.831*2.8289
03/06/2007 12:40:00*2.8304*2.8308*2.8308*2.8286
03/06/2007 12:45:00*2.8296*2.8309*2.8311*2.8296
03/06/2007 12:50:00*2.8311*2.8303*2.8331*2.8289
03/06/2007 12:55:00*2.8306*2.8314*2.8328*2.8297
03/06/2007 13:00:00*2.8314*2.8302*2.8324*2.8299
03/06/2007 13:05:00*2.8296*2.8286*2.8307*2.8281
03/06/2007 13:10:00*2.82895*2.82855*2.8297*2.827
03/06/2007 13:15:00*2.8282*2.828*2.8302*2.8271
03/06/2007 13:20:00*2.82885*2.8292*2.8294*2.827
03/06/2007 13:25:00*2.8283*2.8303*2.8312*2.8283
03/06/2007 13:30:00*2.8307*2.8298*2.8312*2.8289
03/06/2007 13:35:00*2.8288*2.82995*2.8304*2.8287
03/06/2007 13:40:00*2.82995*2.8299*2.8303*2.8278
03/06/2007 13:45:00*2.8298*2.8288*2.8307*2.8282
03/06/2007 13:50:00*2.829*2.828*2.8295*2.82785
03/06/2007 13:55:00*2.8273*2.8275*2.8287*2.8273
03/06/2007 14:00:00*2.8279*2.8279*2.82845*2.827
03/06/2007 14:05:00*2.8278*2.82825*2.8286*2.8272
03/06/2007 14:10:00*2.828*2.82915*2.8298*2.8279
03/06/2007 14:15:00*2.8289*2.8292*2.8306*2.8289
03/06/2007 14:20:00*2.8295*2.8297*2.8301*2.8289
03/06/2007 14:25:00*2.8285*2.8312*2.8317*2.8285
03/06/2007 14:30:00*2.83055*2.8292*2.8315*2.8275
03/06/2007 14:35:00*2.8271*2.8287*2.8301*2.8271
03/06/2007 14:40:00*2.8288*2.8286*2.83*2.8279
03/06/2007 14:45:00*2.828*2.827*2.8288*2.8267
03/06/2007 14:50:00*2.827*2.8264*2.8277*2.8259
03/06/2007 14:55:00*2.8256*2.82825*2.829*2.8256
03/06/2007 15:00:00*2.828*2.8292*2.8296*2.8269
03/06/2007 15:05:00*2.8288*2.8304*2.8314*2.8284
03/06/2007 15:10:00*2.8301*2.8302*2.8315*2.8295
03/06/2007 15:15:00*2.829*2.8299*2.8305*2.829
03/06/2007 15:20:00*2.8299*2.8284*2.8302*2.8257
03/06/2007 15:25:00*2.8282*2.829*2.8292*2.825
03/06/2007 15:30:00*2.829*2.828*2.8305*2.8276
03/06/2007 15:35:00*2.8275*2.8284*2.8297*2.8275
03/06/2007 15:40:00*2.8283*2.8278*2.8289*2.8269
03/06/2007 15:45:00*2.8279*2.8279*2.8289*2.8268
03/06/2007 15:50:00*2.8285*2.8282*2.8287*2.8274
03/06/2007 15:55:00*2.828*2.8281*2.8286*2.8268
03/06/2007 16:00:00*2.8279*2.827*2.8281*2.8266
03/06/2007 16:05:00*2.8271*2.8289*2.829*2.8257
03/06/2007 16:10:00*2.829*2.82885*2.829*2.828
03/06/2007 16:15:00*2.8281*2.8276*2.8289*2.8267
03/06/2007 16:20:00*2.8276*2.8257*2.8286*2.825
03/06/2007 16:25:00*2.8253*2.827*2.8271*2.8244
03/06/2007 16:30:00*2.8263*2.82705*2.8273*2.8254
03/06/2007 16:35:00*2.8266*2.82805*2.8283*2.8266
03/06/2007 16:40:00*2.828*2.8274*2.8281*2.8272
03/06/2007 16:45:00*2.8274*2.829*2.8299*2.8269
03/06/2007 16:50:00*2.829*2.8299*2.8309*2.8289
03/06/2007 16:55:00*2.8287*2.8296*2.831*2.8287
03/06/2007 17:00:00*2.8295*2.8286*2.8301*2.8275
