03/04/2007 17:05:00*2.8299*2.8285*2.8321*2.8267
03/04/2007 17:10:00*2.8281*2.8277*2.8291*2.8276
03/04/2007 17:15:00*2.8275*2.8274*2.828*2.8262
03/04/2007 17:20:00*2.8276*2.8263*2.8276*2.8252
03/04/2007 17:25:00*2.825*2.8253*2.8271*2.825
03/04/2007 17:30:00*2.8255*2.8248*2.8256*2.8232
03/04/2007 17:35:00*2.8236*2.8247*2.8258*2.8236
03/04/2007 17:40:00*2.8244*2.8226*2.8248*2.8223
03/04/2007 17:45:00*2.8226*2.8237*2.825*2.8226
03/04/2007 17:50:00*2.8232*2.8232*2.8237*2.8213
03/04/2007 17:55:00*2.8222*2.8231*2.8235*2.8221
03/04/2007 18:00:00*2.8234*2.8238*2.8245*2.8221
03/04/2007 18:05:00*2.823*2.8228*2.8243*2.8224
03/04/2007 18:10:00*2.8225*2.8238*2.8241*2.8224
03/04/2007 18:15:00*2.8237*2.8229*2.8238*2.8217
03/04/2007 18:20:00*2.8225*2.8223*2.8232*2.8219
03/04/2007 18:25:00*2.8218*2.8263*2.8314*2.821
03/04/2007 18:30:00*2.8303*2.8289*2.8303*2.8241
03/04/2007 18:35:00*2.8275*2.8278*2.8289*2.826
03/04/2007 18:40:00*2.8277*2.8228*2.8288*2.8219
03/04/2007 18:45:00*2.8234*2.8226*2.8241*2.8211
03/04/2007 18:50:00*2.8227*2.821*2.8229*2.8196
03/04/2007 18:55:00*2.8197*2.8218*2.8224*2.8194
03/04/2007 19:00:00*2.822*2.8263*2.8265*2.8207
03/04/2007 19:05:00*2.8262*2.8229*2.8263*2.8225
03/04/2007 19:10:00*2.8247*2.821*2.8247*2.8181
03/04/2007 19:15:00*2.8214*2.8199*2.8227*2.8169
03/04/2007 19:20:00*2.8189*2.8223*2.8229*2.8168
03/04/2007 19:25:00*2.8204*2.8217*2.8237*2.8204
03/04/2007 19:30:00*2.8217*2.8193*2.8235*2.8193
03/04/2007 19:35:00*2.8195*2.8198*2.8199*2.8176
03/04/2007 19:40:00*2.8196*2.82025*2.8232*2.8182
03/04/2007 19:45:00*2.8195*2.8249*2.826*2.8195
03/04/2007 19:50:00*2.8247*2.8225*2.8254*2.822
03/04/2007 19:55:00*2.8216*2.8215*2.8232*2.8174
03/04/2007 20:00:00*2.8215*2.82385*2.8246*2.8206
03/04/2007 20:05:00*2.8241*2.8267*2.8275*2.82385
03/04/2007 20:10:00*2.8265*2.8281*2.8284*2.8262
03/04/2007 20:15:00*2.8267*2.8241*2.8289*2.8241
03/04/2007 20:20:00*2.8242*2.8267*2.8271*2.8236
03/04/2007 20:25:00*2.8256*2.8272*2.8287*2.8256
03/04/2007 20:30:00*2.8269*2.8243*2.8272*2.8234
03/04/2007 20:35:00*2.8232*2.8259*2.8263*2.8232
03/04/2007 20:40:00*2.8255*2.8271*2.8279*2.8245
03/04/2007 20:45:00*2.8264*2.827*2.8293*2.8254
03/04/2007 20:50:00*2.8272*2.8289*2.8292*2.8263
03/04/2007 20:55:00*2.8293*2.8293*2.8312*2.8283
03/04/2007 21:00:00*2.8284*2.8293*2.8301*2.8261
03/04/2007 21:05:00*2.8294*2.8268*2.8305*2.8268
03/04/2007 21:10:00*2.82665*2.8255*2.8276*2.8246
03/04/2007 21:15:00*2.8245*2.82585*2.8266*2.8245
03/04/2007 21:20:00*2.8263*2.8274*2.8276*2.8246
03/04/2007 21:25:00*2.8257*2.8259*2.8282*2.8252
03/04/2007 21:30:00*2.82575*2.8256*2.8265*2.8245
03/04/2007 21:35:00*2.8258*2.8249*2.8275*2.8219
03/04/2007 21:40:00*2.8246*2.82275*2.8254*2.8226
03/04/2007 21:45:00*2.8229*2.8229*2.8237*2.82075
03/04/2007 21:50:00*2.82285*2.8212*2.8234*2.82075
03/04/2007 21:55:00*2.8198*2.82315*2.82315*2.8198
03/04/2007 22:00:00*2.8227*2.8241*2.8246*2.82255
03/04/2007 22:05:00*2.8233*2.82505*2.8253*2.8233
03/04/2007 22:10:00*2.8255*2.8257*2.8257*2.8228
03/04/2007 22:15:00*2.8255*2.82425*2.8258*2.8229
03/04/2007 22:20:00*2.8245*2.8234*2.8247*2.8231
03/04/2007 22:25:00*2.823*2.8233*2.8238*2.8224
03/04/2007 22:30:00*2.8235*2.82415*2.8248*2.82295
03/04/2007 22:35:00*2.824*2.8252*2.8257*2.824
03/04/2007 22:40:00*2.8253*2.82455*2.8261*2.82405
03/04/2007 22:45:00*2.8243*2.82745*2.8282*2.8238
03/04/2007 22:50:00*2.82725*2.8267*2.8279*2.82585
03/04/2007 22:55:00*2.8265*2.8267*2.827*2.8248
03/04/2007 23:00:00*2.8268*2.8278*2.8281*2.8254
03/04/2007 23:05:00*2.8264*2.8273*2.8282*2.8261
03/04/2007 23:10:00*2.8272*2.82525*2.8275*2.8251
03/04/2007 23:15:00*2.8252*2.82525*2.8264*2.825
03/04/2007 23:20:00*2.82555*2.8251*2.8262*2.8239
03/04/2007 23:25:00*2.8243*2.8247*2.8255*2.8243
03/04/2007 23:30:00*2.82495*2.8235*2.8255*2.8226
03/04/2007 23:35:00*2.8238*2.82555*2.8273*2.8233
03/04/2007 23:40:00*2.82595*2.8264*2.8265*2.8244
03/04/2007 23:45:00*2.8263*2.8237*2.8278*2.8229
03/04/2007 23:50:00*2.8236*2.82325*2.8237*2.8231
03/05/2007 00:00:00*2.823*2.828*2.828*2.8227
03/05/2007 00:05:00*2.8279*2.82775*2.8294*2.8264
03/05/2007 00:10:00*2.8275*2.827*2.828*2.8265
03/05/2007 00:15:00*2.826*2.8251*2.82705*2.8238
03/05/2007 00:20:00*2.8258*2.828*2.8289*2.8245
03/05/2007 00:25:00*2.8273*2.8292*2.8301*2.8273
03/05/2007 00:30:00*2.82935*2.82995*2.8317*2.8288
03/05/2007 00:35:00*2.828*2.8293*2.8309*2.828
03/05/2007 00:40:00*2.82885*2.8295*2.8305*2.82865
03/05/2007 00:45:00*2.8297*2.83485*2.8355*2.8294
03/05/2007 00:50:00*2.83475*2.834*2.8354*2.8329
03/05/2007 00:55:00*2.8326*2.8335*2.8346*2.8318
03/05/2007 01:00:00*2.83305*2.8315*2.8337*2.83125
03/05/2007 01:05:00*2.8314*2.8334*2.8334*2.8293
03/05/2007 01:10:00*2.8329*2.8349*2.8354*2.8321
03/05/2007 01:15:00*2.8329*2.8342*2.8351*2.8322
03/05/2007 01:20:00*2.8343*2.83245*2.8347*2.8311
03/05/2007 01:25:00*2.8324*2.8324*2.8349*2.8311
03/05/2007 01:30:00*2.83195*2.8312*2.8335*2.83025
03/05/2007 01:35:00*2.8312*2.83085*2.8322*2.8296
03/05/2007 01:40:00*2.83095*2.8318*2.8327*2.8302
03/05/2007 01:45:00*2.8315*2.8341*2.8346*2.8315
03/05/2007 01:50:00*2.8336*2.8382*2.8391*2.83345
03/05/2007 01:55:00*2.8375*2.8369*2.8394*2.836
03/05/2007 02:00:00*2.8366*2.8357*2.8371*2.8348
03/05/2007 02:05:00*2.8358*2.8384*2.8398*2.8348
03/05/2007 02:10:00*2.8383*2.8372*2.8392*2.83635
03/05/2007 02:15:00*2.8376*2.83525*2.8376*2.8311
03/05/2007 02:20:00*2.8351*2.8331*2.8356*2.8311
03/05/2007 02:25:00*2.8333*2.82765*2.8335*2.8251
03/05/2007 02:30:00*2.8274*2.82785*2.82905*2.8265
03/05/2007 02:35:00*2.8266*2.8317*2.8326*2.8266
03/05/2007 02:40:00*2.8316*2.83045*2.8328*2.8288
03/05/2007 02:45:00*2.8309*2.8284*2.8312*2.8279
03/05/2007 02:50:00*2.8282*2.8254*2.8291*2.8227
03/05/2007 02:55:00*2.8252*2.828*2.829*2.8245
03/05/2007 03:00:00*2.8282*2.83055*2.8312*2.8247
03/05/2007 03:05:00*2.8304*2.8286*2.8311*2.8282
03/05/2007 03:10:00*2.8288*2.8301*2.8315*2.8266
03/05/2007 03:15:00*2.828*2.836*2.8373*2.828
03/05/2007 03:20:00*2.8368*2.8359*2.8382*2.835
03/05/2007 03:25:00*2.8364*2.8324*2.8368*2.8313
03/05/2007 03:30:00*2.8319*2.8319*2.833*2.8303
03/05/2007 03:35:00*2.8319*2.831*2.8332*2.829
03/05/2007 03:40:00*2.82995*2.8291*2.8311*2.8227
03/05/2007 03:45:00*2.8289*2.83105*2.8333*2.8286
03/05/2007 03:50:00*2.8304*2.83035*2.8314*2.8277
03/05/2007 03:55:00*2.8304*2.82895*2.8333*2.82835
03/05/2007 04:00:00*2.8294*2.82595*2.8297*2.822
03/05/2007 04:05:00*2.8255*2.8258*2.8266*2.8235
03/05/2007 04:10:00*2.826*2.8276*2.8301*2.8249
03/05/2007 04:15:00*2.8278*2.8337*2.8351*2.827
03/05/2007 04:20:00*2.83365*2.83115*2.8342*2.8308
03/05/2007 04:25:00*2.8316*2.8316*2.834*2.8305
03/05/2007 04:30:00*2.8315*2.8306*2.8331*2.8302
03/05/2007 04:35:00*2.83035*2.82705*2.8308*2.8252
03/05/2007 04:40:00*2.8279*2.8298*2.8314*2.82685
03/05/2007 04:45:00*2.829*2.82875*2.8301*2.8275
03/05/2007 04:50:00*2.82865*2.8319*2.8325*2.8279
03/05/2007 04:55:00*2.8318*2.8335*2.8358*2.83
03/05/2007 05:00:00*2.8332*2.83225*2.8348*2.8298
03/05/2007 05:05:00*2.8319*2.8339*2.8366*2.8314
03/05/2007 05:10:00*2.8339*2.8339*2.8353*2.832
03/05/2007 05:15:00*2.834*2.83575*2.8372*2.8332
03/05/2007 05:20:00*2.8363*2.8359*2.837*2.8339
03/05/2007 05:25:00*2.8357*2.8388*2.8393*2.8356
03/05/2007 05:30:00*2.839*2.8421*2.8432*2.8384
03/05/2007 05:35:00*2.842*2.841*2.8429*2.8392
03/05/2007 05:40:00*2.8405*2.8411*2.8416*2.8394
03/05/2007 05:45:00*2.8403*2.8408*2.8419*2.8399
03/05/2007 05:50:00*2.84035*2.83925*2.8408*2.8385
03/05/2007 05:55:00*2.8392*2.8413*2.8419*2.8386
03/05/2007 06:00:00*2.8411*2.84035*2.842*2.8386
03/05/2007 06:05:00*2.8397*2.8388*2.8416*2.8382
03/05/2007 06:10:00*2.8389*2.8391*2.8412*2.8381
03/05/2007 06:15:00*2.8385*2.84075*2.8426*2.8385
03/05/2007 06:20:00*2.84055*2.8409*2.8431*2.84055
03/05/2007 06:25:00*2.8406*2.8395*2.8417*2.8392
03/05/2007 06:30:00*2.83985*2.8398*2.8407*2.8385
03/05/2007 06:35:00*2.8391*2.839*2.8409*2.839
03/05/2007 06:40:00*2.83915*2.8384*2.8406*2.8384
03/05/2007 06:45:00*2.839*2.8368*2.839*2.8352
03/05/2007 06:50:00*2.83705*2.83995*2.841*2.8368
03/05/2007 06:55:00*2.8396*2.8389*2.8405*2.8382
03/05/2007 07:00:00*2.8389*2.84105*2.84145*2.8387
03/05/2007 07:05:00*2.8391*2.8394*2.8415*2.8387
03/05/2007 07:10:00*2.8408*2.84075*2.8411*2.8377
03/05/2007 07:15:00*2.8395*2.8396*2.8409*2.8387
03/05/2007 07:20:00*2.8394*2.84345*2.8441*2.8391
03/05/2007 07:25:00*2.8435*2.8443*2.8457*2.8426
03/05/2007 07:30:00*2.8446*2.8409*2.8446*2.84
03/05/2007 07:35:00*2.8395*2.841*2.8423*2.83915
03/05/2007 07:40:00*2.8415*2.8417*2.8423*2.8398
03/05/2007 07:45:00*2.8415*2.8425*2.8442*2.8409
03/05/2007 07:50:00*2.8423*2.8453*2.8453*2.8413
03/05/2007 07:55:00*2.8441*2.8448*2.8459*2.8424
03/05/2007 08:00:00*2.8457*2.844*2.8463*2.8434
03/05/2007 08:05:00*2.8441*2.8443*2.8448*2.8421
03/05/2007 08:10:00*2.84375*2.8408*2.8446*2.8393
03/05/2007 08:15:00*2.8409*2.84*2.8435*2.8398
03/05/2007 08:20:00*2.8403*2.84305*2.8436*2.8384
03/05/2007 08:25:00*2.8425*2.8466*2.8475*2.8424
03/05/2007 08:30:00*2.84665*2.8476*2.849*2.8446
03/05/2007 08:35:00*2.8469*2.8456*2.8482*2.8436
03/05/2007 08:40:00*2.8449*2.8419*2.8458*2.8406
03/05/2007 08:45:00*2.8414*2.8421*2.8431*2.8401
03/05/2007 08:50:00*2.842*2.8415*2.8431*2.8399
03/05/2007 08:55:00*2.84115*2.8415*2.8426*2.8393
03/05/2007 09:00:00*2.8412*2.8408*2.8419*2.8389
03/05/2007 09:05:00*2.8406*2.8457*2.846*2.8399
03/05/2007 09:10:00*2.8453*2.8432*2.8457*2.8429
03/05/2007 09:15:00*2.8427*2.8429*2.8441*2.8421
03/05/2007 09:20:00*2.8429*2.8442*2.8446*2.8413
03/05/2007 09:25:00*2.8429*2.8477*2.8492*2.8429
03/05/2007 09:30:00*2.8475*2.8513*2.8524*2.8461
03/05/2007 09:35:00*2.85125*2.8499*2.8523*2.8491
03/05/2007 09:40:00*2.8495*2.8486*2.8515*2.8486
03/05/2007 09:45:00*2.8485*2.8472*2.8488*2.8436
03/05/2007 09:50:00*2.847*2.8429*2.8476*2.8421
03/05/2007 09:55:00*2.8436*2.8465*2.8466*2.8426
03/05/2007 10:00:00*2.8464*2.8457*2.8478*2.8438
03/05/2007 10:05:00*2.8459*2.84555*2.8483*2.8443
03/05/2007 10:10:00*2.8454*2.8466*2.8472*2.8441
03/05/2007 10:15:00*2.8466*2.8426*2.8466*2.8406
03/05/2007 10:20:00*2.8421*2.8454*2.8468*2.8416
03/05/2007 10:25:00*2.8459*2.8459*2.8464*2.8419
03/05/2007 10:30:00*2.8457*2.8474*2.8483*2.8447
03/05/2007 10:35:00*2.8474*2.8444*2.8483*2.8437
03/05/2007 10:40:00*2.8451*2.8446*2.8453*2.8436
03/05/2007 10:45:00*2.8445*2.8439*2.847*2.8434
03/05/2007 10:50:00*2.84325*2.84375*2.8457*2.8428
03/05/2007 10:55:00*2.844*2.8428*2.8446*2.8417
03/05/2007 11:00:00*2.8431*2.849*2.8507*2.8422
03/05/2007 11:05:00*2.8496*2.84835*2.8507*2.8469
03/05/2007 11:10:00*2.8483*2.8449*2.8488*2.8446
03/05/2007 11:15:00*2.8441*2.8402*2.8461*2.8397
03/05/2007 11:20:00*2.8401*2.8398*2.8409*2.8381
03/05/2007 11:25:00*2.8388*2.83915*2.8413*2.8386
03/05/2007 11:30:00*2.83905*2.8389*2.8402*2.83855
03/05/2007 11:35:00*2.838*2.8371*2.8395*2.8371
03/05/2007 11:40:00*2.8373*2.83965*2.84*2.83685
03/05/2007 11:45:00*2.8395*2.8402*2.8403*2.8389
03/05/2007 11:50:00*2.8399*2.836*2.841*2.836
03/05/2007 11:55:00*2.8363*2.8331*2.8369*2.8325
03/05/2007 12:00:00*2.8332*2.837*2.8374*2.8327
03/05/2007 12:05:00*2.8372*2.8425*2.8428*2.8365
03/05/2007 12:10:00*2.8423*2.8414*2.8428*2.84025
03/05/2007 12:15:00*2.8412*2.8415*2.8425*2.8407
03/05/2007 12:20:00*2.8415*2.84285*2.8434*2.8411
03/05/2007 12:25:00*2.8417*2.8433*2.8433*2.8417
03/05/2007 12:30:00*2.8425*2.84235*2.8433*2.8409
03/05/2007 12:35:00*2.8424*2.84185*2.84285*2.8409
03/05/2007 12:40:00*2.8416*2.841*2.8422*2.8405
03/05/2007 12:45:00*2.8402*2.8421*2.8429*2.8402
03/05/2007 12:50:00*2.8424*2.8418*2.8424*2.8404
03/05/2007 12:55:00*2.8417*2.8473*2.8481*2.8413
03/05/2007 13:00:00*2.84705*2.8459*2.8478*2.84535
03/05/2007 13:05:00*2.846*2.84715*2.84865*2.8451
03/05/2007 13:10:00*2.84735*2.8467*2.8481*2.8465
03/05/2007 13:15:00*2.847*2.84585*2.8478*2.8439
03/05/2007 13:20:00*2.8459*2.8465*2.8474*2.8452
03/05/2007 13:25:00*2.8455*2.845*2.8467*2.8444
03/05/2007 13:30:00*2.8451*2.8454*2.8465*2.8449
03/05/2007 13:35:00*2.8452*2.844*2.8462*2.8426
03/05/2007 13:40:00*2.84355*2.8454*2.8455*2.8435
03/05/2007 13:45:00*2.8444*2.84385*2.8454*2.8432
03/05/2007 13:50:00*2.8436*2.8421*2.8445*2.84
03/05/2007 13:55:00*2.8407*2.8421*2.8427*2.8402
03/05/2007 14:00:00*2.8423*2.844*2.8462*2.8415
03/05/2007 14:05:00*2.8439*2.8434*2.8455*2.8426
03/05/2007 14:10:00*2.8435*2.8447*2.845*2.8431
03/05/2007 14:15:00*2.8435*2.84485*2.8459*2.8435
03/05/2007 14:20:00*2.84475*2.84615*2.8464*2.8447
03/05/2007 14:25:00*2.8451*2.8463*2.8471*2.8451
03/05/2007 14:30:00*2.84665*2.84645*2.8479*2.8449
03/05/2007 14:35:00*2.8462*2.84695*2.8481*2.846
03/05/2007 14:40:00*2.8471*2.8456*2.8473*2.84515
03/05/2007 14:45:00*2.8444*2.8461*2.847*2.8444
03/05/2007 14:50:00*2.8461*2.8467*2.8481*2.8454
03/05/2007 14:55:00*2.8469*2.84645*2.8483*2.8455
03/05/2007 15:00:00*2.8464*2.8457*2.8467*2.8452
03/05/2007 15:05:00*2.8456*2.8453*2.8461*2.843
03/05/2007 15:10:00*2.8451*2.8438*2.8454*2.8427
03/05/2007 15:15:00*2.8429*2.8447*2.845*2.8429
03/05/2007 15:20:00*2.8446*2.8443*2.8457*2.8442
03/05/2007 15:25:00*2.8441*2.8439*2.8449*2.8439
03/05/2007 15:30:00*2.8444*2.8441*2.8448*2.8427
03/05/2007 15:35:00*2.8441*2.8437*2.8446*2.8425
03/05/2007 15:40:00*2.8434*2.8448*2.8452*2.8415
03/05/2007 15:45:00*2.8436*2.8452*2.8457*2.8433
03/05/2007 15:50:00*2.8454*2.8449*2.8465*2.8436
03/05/2007 15:55:00*2.8437*2.8446*2.8456*2.8437
03/05/2007 16:00:00*2.8449*2.8454*2.8455*2.8439
03/05/2007 16:05:00*2.8449*2.8449*2.8457*2.8438
03/05/2007 16:10:00*2.8449*2.8455*2.8465*2.8444
03/05/2007 16:15:00*2.8466*2.8465*2.8467*2.845
03/05/2007 16:20:00*2.8459*2.847*2.8475*2.8443
03/05/2007 16:25:00*2.8461*2.8484*2.849*2.8461
03/05/2007 16:30:00*2.8478*2.8411*2.8484*2.8411
03/05/2007 16:35:00*2.8437*2.8453*2.8464*2.8383
03/05/2007 16:40:00*2.8449*2.8454*2.8458*2.8436
03/05/2007 16:45:00*2.8441*2.8442*2.8457*2.844
03/05/2007 16:50:00*2.8444*2.8446*2.845*2.8432
03/05/2007 16:55:00*2.8446*2.84605*2.8471*2.8441
03/05/2007 17:00:00*2.8462*2.8468*2.8471*2.8455
