03/04/2007 14:05:00*2.82105*2.82185*2.8242*2.82065
03/04/2007 14:10:00*2.82075*2.82095*2.82185*2.82075
03/04/2007 14:15:00*2.82075*2.82075*2.82095*2.82075
03/04/2007 14:20:00*2.82055*2.82055*2.82075*2.82055
03/04/2007 14:25:00*2.82055*2.82075*2.82075*2.82055
03/04/2007 14:30:00*2.82055*2.82075*2.82075*2.82055
03/04/2007 14:35:00*2.82085*2.82085*2.82105*2.82075
03/04/2007 14:40:00*2.82225*2.82085*2.82715*2.82085
03/04/2007 14:45:00*2.82085*2.82085*2.82085*2.82085
03/04/2007 14:50:00*2.82105*2.82105*2.82105*2.82085
03/04/2007 14:55:00*2.82105*2.82105*2.82105*2.82105
03/04/2007 15:00:00*2.82065*2.82065*2.82105*2.82065
03/04/2007 15:05:00*2.82065*2.82065*2.82065*2.82065
03/04/2007 15:10:00*2.8236*2.8236*2.8236*2.82065
03/04/2007 15:15:00*2.8236*2.8236*2.8236*2.8236
03/04/2007 15:20:00*2.8236*2.8236*2.8236*2.8236
03/04/2007 15:25:00*2.8214*2.8218*2.8236*2.821
03/04/2007 15:30:00*2.8212*2.8222*2.8222*2.8212
03/04/2007 15:35:00*2.8216*2.8234*2.8234*2.8216
03/04/2007 15:40:00*2.8238*2.8242*2.8249*2.8234
03/04/2007 15:45:00*2.8234*2.8238*2.8242*2.8234
03/04/2007 15:50:00*2.8242*2.8263*2.8308*2.8238
03/04/2007 15:55:00*2.8259*2.8264*2.8264*2.8259
03/04/2007 16:00:00*2.8263*2.8275*2.8307*2.8263
03/04/2007 16:05:00*2.8273*2.8275*2.8275*2.827
03/04/2007 16:10:00*2.8279*2.8283*2.8283*2.8275
03/04/2007 16:15:00*2.8295*2.8301*2.8307*2.8283
03/04/2007 16:20:00*2.8302*2.8292*2.8302*2.8281
03/04/2007 16:25:00*2.8276*2.828*2.8292*2.8276
03/04/2007 16:30:00*2.8281*2.8278*2.8283*2.8278
03/04/2007 16:35:00*2.828*2.8275*2.828*2.827
03/04/2007 16:40:00*2.8271*2.8296*2.8297*2.8271
03/04/2007 16:45:00*2.8297*2.8287*2.8299*2.8281
03/04/2007 16:50:00*2.8289*2.8291*2.8295*2.8287
03/04/2007 16:55:00*2.8295*2.8304*2.8305*2.8291
03/04/2007 17:00:00*2.8305*2.8302*2.8309*2.8298
