03/01/2007 17:05:00*2.8256*2.8253*2.82615*2.8243
03/01/2007 17:10:00*2.8251*2.8247*2.8258*2.8244
03/01/2007 17:15:00*2.824*2.8285*2.8289*2.824
03/01/2007 17:20:00*2.8285*2.8258*2.8286*2.8249
03/01/2007 17:25:00*2.8249*2.8252*2.8262*2.8247
03/01/2007 17:30:00*2.8251*2.8253*2.8256*2.8238
03/01/2007 17:35:00*2.8253*2.8272*2.8275*2.825
03/01/2007 17:40:00*2.8276*2.8289*2.8293*2.8256
03/01/2007 17:45:00*2.8283*2.8272*2.8293*2.8266
03/01/2007 17:50:00*2.8272*2.826*2.8272*2.826
03/01/2007 17:55:00*2.8258*2.8253*2.82625*2.8238
03/01/2007 18:00:00*2.8248*2.8259*2.8261*2.8246
03/01/2007 18:05:00*2.825*2.8254*2.8259*2.8242
03/01/2007 18:10:00*2.8257*2.82455*2.8257*2.8241
03/01/2007 18:15:00*2.8245*2.82425*2.8252*2.8235
03/01/2007 18:20:00*2.8242*2.8234*2.82475*2.8229
03/01/2007 18:25:00*2.8234*2.8231*2.8242*2.8202
03/01/2007 18:30:00*2.8233*2.8226*2.8237*2.8211
03/01/2007 18:35:00*2.8226*2.8227*2.8238*2.8222
03/01/2007 18:40:00*2.8227*2.8211*2.8231*2.8209
03/01/2007 18:45:00*2.8201*2.8195*2.8211*2.8193
03/01/2007 18:50:00*2.8196*2.8203*2.82085*2.8187
03/01/2007 18:55:00*2.8207*2.8212*2.8212*2.8198
03/01/2007 19:00:00*2.8208*2.8216*2.8218*2.8203
03/01/2007 19:05:00*2.8211*2.8218*2.8222*2.8205
03/01/2007 19:10:00*2.8218*2.82075*2.8222*2.8198
03/01/2007 19:15:00*2.82*2.8204*2.8213*2.8185
03/01/2007 19:20:00*2.82*2.8189*2.8204*2.8186
03/01/2007 19:25:00*2.8191*2.8182*2.81925*2.8177
03/01/2007 19:30:00*2.8185*2.8188*2.8191*2.8172
03/01/2007 19:35:00*2.8187*2.8192*2.8201*2.8179
03/01/2007 19:40:00*2.8187*2.8198*2.82005*2.8178
03/01/2007 19:45:00*2.8193*2.8228*2.8237*2.81925
03/01/2007 19:50:00*2.8229*2.8224*2.8229*2.8208
03/01/2007 19:55:00*2.8218*2.8243*2.8246*2.8218
03/01/2007 20:00:00*2.8244*2.8237*2.8247*2.8226
03/01/2007 20:05:00*2.8223*2.8223*2.8241*2.8208
03/01/2007 20:10:00*2.8221*2.8241*2.8241*2.8202
03/01/2007 20:15:00*2.8241*2.8244*2.8246*2.823
03/01/2007 20:20:00*2.8239*2.825*2.8253*2.82375
03/01/2007 20:25:00*2.8236*2.8258*2.8258*2.8236
03/01/2007 20:30:00*2.82575*2.8247*2.826*2.8244
03/01/2007 20:35:00*2.8235*2.8242*2.8247*2.8235
03/01/2007 20:40:00*2.82445*2.8242*2.8245*2.8233
03/01/2007 20:45:00*2.8231*2.8241*2.8245*2.8231
03/01/2007 20:50:00*2.8241*2.8238*2.82415*2.8233
03/01/2007 20:55:00*2.8224*2.8252*2.8254*2.8224
03/01/2007 21:00:00*2.8251*2.82615*2.82615*2.8239
03/01/2007 21:05:00*2.8252*2.8255*2.8267*2.8251
03/01/2007 21:10:00*2.82575*2.82555*2.82575*2.8247
03/01/2007 21:15:00*2.8249*2.8254*2.8256*2.824
03/01/2007 21:20:00*2.82525*2.8245*2.8254*2.8235
03/01/2007 21:25:00*2.824*2.82345*2.8248*2.8225
03/01/2007 21:30:00*2.8235*2.82295*2.8238*2.8223
03/01/2007 21:35:00*2.8229*2.82345*2.82345*2.8219
03/01/2007 21:40:00*2.8228*2.82275*2.82345*2.822
03/01/2007 21:45:00*2.8217*2.8229*2.8236*2.8217
03/01/2007 21:50:00*2.8231*2.8249*2.8254*2.8229
03/01/2007 21:55:00*2.8249*2.82435*2.8255*2.8236
03/01/2007 22:00:00*2.824*2.8245*2.82455*2.8232
03/01/2007 22:05:00*2.8232*2.8241*2.825*2.8232
03/01/2007 22:10:00*2.8239*2.825*2.825*2.8235
03/01/2007 22:15:00*2.8244*2.8253*2.82635*2.8244
03/01/2007 22:20:00*2.8255*2.8251*2.8257*2.8245
03/01/2007 22:25:00*2.8241*2.82545*2.8256*2.82355
03/01/2007 22:30:00*2.8251*2.8252*2.82695*2.8244
03/01/2007 22:35:00*2.8253*2.8242*2.8253*2.824
03/01/2007 22:40:00*2.8243*2.8238*2.8243*2.8225
03/01/2007 22:45:00*2.8234*2.8243*2.8247*2.8233
03/01/2007 22:50:00*2.8243*2.82405*2.8252*2.8231
03/01/2007 22:55:00*2.8233*2.82455*2.8248*2.8233
03/01/2007 23:00:00*2.82435*2.8247*2.8248*2.8238
03/01/2007 23:05:00*2.8231*2.8236*2.8248*2.8231
03/01/2007 23:10:00*2.8237*2.82405*2.8252*2.8227
03/01/2007 23:15:00*2.8229*2.8239*2.8244*2.8229
03/01/2007 23:20:00*2.8241*2.8242*2.8243*2.8233
03/01/2007 23:25:00*2.8235*2.8241*2.8242*2.8222
03/01/2007 23:30:00*2.82375*2.8222*2.8241*2.8215
03/01/2007 23:35:00*2.8217*2.8212*2.8225*2.8196
03/01/2007 23:40:00*2.82075*2.82145*2.824*2.8203
03/01/2007 23:45:00*2.8216*2.82155*2.8227*2.82065
03/01/2007 23:50:00*2.8218*2.8209*2.822*2.8205
03/01/2007 23:55:00*2.8207*2.8216*2.8221*2.8203
03/02/2007 00:00:00*2.82115*2.82135*2.82225*2.82065
03/02/2007 00:05:00*2.8205*2.8217*2.8222*2.8205
03/02/2007 00:10:00*2.8217*2.8218*2.8234*2.821
03/02/2007 00:15:00*2.8206*2.82265*2.823*2.8206
03/02/2007 00:20:00*2.82275*2.8225*2.8235*2.8214
03/02/2007 00:25:00*2.823*2.8227*2.8232*2.82235
03/02/2007 00:30:00*2.8228*2.82285*2.8235*2.8217
03/02/2007 00:35:00*2.8227*2.8236*2.8241*2.8217
03/02/2007 00:40:00*2.82385*2.8243*2.82435*2.8227
03/02/2007 00:45:00*2.8237*2.822*2.8267*2.8212
03/02/2007 00:50:00*2.8221*2.8218*2.8235*2.8214
03/02/2007 00:55:00*2.8205*2.82215*2.8223*2.8205
03/02/2007 01:00:00*2.8219*2.8217*2.82225*2.82145
03/02/2007 01:05:00*2.8216*2.8224*2.8225*2.8211
03/02/2007 01:10:00*2.8224*2.82285*2.8235*2.8218
03/02/2007 01:15:00*2.8227*2.8246*2.8251*2.8227
03/02/2007 01:20:00*2.8247*2.8228*2.825*2.8223
03/02/2007 01:25:00*2.8228*2.8211*2.8228*2.8195
03/02/2007 01:30:00*2.821*2.8223*2.8226*2.8197
03/02/2007 01:35:00*2.8226*2.82245*2.8229*2.8211
03/02/2007 01:40:00*2.82245*2.82145*2.823*2.8212
03/02/2007 01:45:00*2.8209*2.81855*2.82155*2.8168
03/02/2007 01:50:00*2.8186*2.819*2.8197*2.818
03/02/2007 01:55:00*2.8181*2.8213*2.8225*2.8181
03/02/2007 02:00:00*2.82175*2.8225*2.8228*2.8208
03/02/2007 02:05:00*2.82265*2.82355*2.8241*2.8223
03/02/2007 02:10:00*2.82335*2.82575*2.8261*2.8225
03/02/2007 02:15:00*2.8251*2.82575*2.8274*2.8251
03/02/2007 02:20:00*2.8255*2.82555*2.8265*2.8246
03/02/2007 02:25:00*2.8246*2.8276*2.8277*2.8244
03/02/2007 02:30:00*2.8271*2.8261*2.8277*2.825
03/02/2007 02:35:00*2.82625*2.8279*2.8286*2.8255
03/02/2007 02:40:00*2.8281*2.8275*2.8282*2.8269
03/02/2007 02:45:00*2.8256*2.8266*2.8275*2.8253
03/02/2007 02:50:00*2.8267*2.82645*2.8272*2.8258
03/02/2007 02:55:00*2.8264*2.8277*2.8281*2.8264
03/02/2007 03:00:00*2.82775*2.8284*2.8313*2.8274
03/02/2007 03:05:00*2.8271*2.8316*2.8338*2.8271
03/02/2007 03:10:00*2.8313*2.8303*2.8326*2.8301
03/02/2007 03:15:00*2.8296*2.8315*2.832*2.8295
03/02/2007 03:20:00*2.83125*2.8319*2.8333*2.8302
03/02/2007 03:25:00*2.8319*2.8317*2.8333*2.8298
03/02/2007 03:30:00*2.83165*2.833*2.833*2.8309
03/02/2007 03:35:00*2.8327*2.8328*2.8335*2.8309
03/02/2007 03:40:00*2.8325*2.8412*2.842*2.83235
03/02/2007 03:45:00*2.8414*2.83885*2.84265*2.838
03/02/2007 03:50:00*2.8388*2.8381*2.8397*2.83705
03/02/2007 03:55:00*2.838*2.8379*2.8399*2.8374
03/02/2007 04:00:00*2.8382*2.8382*2.8392*2.8365
03/02/2007 04:05:00*2.8383*2.8383*2.8391*2.837
03/02/2007 04:10:00*2.83825*2.8377*2.8383*2.8362
03/02/2007 04:15:00*2.8372*2.83865*2.8391*2.8372
03/02/2007 04:20:00*2.8389*2.83905*2.8396*2.8377
03/02/2007 04:25:00*2.8386*2.8409*2.8417*2.8383
03/02/2007 04:30:00*2.84055*2.8415*2.84165*2.83955
03/02/2007 04:35:00*2.8414*2.8422*2.8427*2.8402
03/02/2007 04:40:00*2.8424*2.8456*2.8463*2.8411
03/02/2007 04:45:00*2.8457*2.8438*2.8472*2.8434
03/02/2007 04:50:00*2.8436*2.84065*2.8448*2.8382
03/02/2007 04:55:00*2.8409*2.84235*2.8426*2.83965
03/02/2007 05:00:00*2.8422*2.8423*2.8446*2.8409
03/02/2007 05:05:00*2.8421*2.8393*2.8436*2.8391
03/02/2007 05:10:00*2.83915*2.84215*2.84245*2.8385
03/02/2007 05:15:00*2.8413*2.8404*2.84215*2.8388
03/02/2007 05:20:00*2.8401*2.8408*2.841*2.8379
03/02/2007 05:25:00*2.8408*2.84065*2.8415*2.8393
03/02/2007 05:30:00*2.84055*2.8398*2.8409*2.839
03/02/2007 05:35:00*2.83935*2.8402*2.8408*2.8378
03/02/2007 05:40:00*2.8405*2.8408*2.8419*2.8399
03/02/2007 05:45:00*2.84125*2.8412*2.8425*2.8402
03/02/2007 05:50:00*2.84115*2.84145*2.8416*2.8399
03/02/2007 05:55:00*2.8413*2.8417*2.843*2.8407
03/02/2007 06:00:00*2.84175*2.8443*2.8447*2.8417
03/02/2007 06:05:00*2.8444*2.8459*2.8468*2.8428
03/02/2007 06:10:00*2.84555*2.8436*2.8463*2.8434
03/02/2007 06:15:00*2.8436*2.8438*2.8458*2.8426
03/02/2007 06:20:00*2.8439*2.844*2.8448*2.8432
03/02/2007 06:25:00*2.8439*2.84325*2.8446*2.8423
03/02/2007 06:30:00*2.8433*2.844*2.8447*2.8415
03/02/2007 06:35:00*2.8447*2.8434*2.8447*2.84255
03/02/2007 06:40:00*2.8431*2.8399*2.844*2.8395
03/02/2007 06:45:00*2.8401*2.8386*2.8408*2.8378
03/02/2007 06:50:00*2.8404*2.83965*2.84105*2.8383
03/02/2007 06:55:00*2.8394*2.8374*2.8406*2.8362
03/02/2007 07:00:00*2.8374*2.8415*2.8422*2.8367
03/02/2007 07:05:00*2.8415*2.8414*2.8441*2.8404
03/02/2007 07:10:00*2.8415*2.84125*2.8432*2.8404
03/02/2007 07:15:00*2.8411*2.8391*2.8416*2.837
03/02/2007 07:20:00*2.83895*2.8374*2.8393*2.8363
03/02/2007 07:25:00*2.8373*2.8351*2.8378*2.8339
03/02/2007 07:30:00*2.8349*2.8329*2.8351*2.83225
03/02/2007 07:35:00*2.8328*2.8317*2.834*2.8314
03/02/2007 07:40:00*2.83165*2.83095*2.8328*2.8296
03/02/2007 07:45:00*2.831*2.8292*2.8314*2.8273
03/02/2007 07:50:00*2.8291*2.8309*2.832*2.8262
03/02/2007 07:55:00*2.8309*2.8284*2.8321*2.82745
03/02/2007 08:00:00*2.8283*2.8295*2.8303*2.82765
03/02/2007 08:05:00*2.8292*2.8301*2.8311*2.8279
03/02/2007 08:10:00*2.8303*2.8296*2.8312*2.8279
03/02/2007 08:15:00*2.8291*2.8301*2.831*2.828
03/02/2007 08:20:00*2.83005*2.8307*2.8315*2.8287
03/02/2007 08:25:00*2.8302*2.8299*2.8309*2.8288
03/02/2007 08:30:00*2.83*2.83105*2.8322*2.8289
03/02/2007 08:35:00*2.8312*2.8301*2.832*2.8292
03/02/2007 08:40:00*2.8302*2.83095*2.8325*2.8299
03/02/2007 08:45:00*2.8312*2.8311*2.8314*2.8293
03/02/2007 08:50:00*2.8312*2.8306*2.8318*2.8294
03/02/2007 08:55:00*2.83005*2.82885*2.831*2.8279
03/02/2007 09:00:00*2.8293*2.8281*2.8302*2.8276
03/02/2007 09:05:00*2.8282*2.8288*2.8291*2.8266
03/02/2007 09:10:00*2.829*2.8289*2.8298*2.828
03/02/2007 09:15:00*2.8288*2.8273*2.8301*2.8265
03/02/2007 09:20:00*2.82655*2.8266*2.8293*2.82565
03/02/2007 09:30:00*2.8263*2.82665*2.8283*2.82585
03/02/2007 09:35:00*2.8267*2.828*2.8286*2.8262
03/02/2007 09:40:00*2.8286*2.8278*2.8293*2.8253
03/02/2007 09:45:00*2.8273*2.8276*2.8286*2.8262
03/02/2007 09:50:00*2.8275*2.8264*2.8282*2.8247
03/02/2007 09:55:00*2.8255*2.8263*2.8273*2.8251
03/02/2007 10:00:00*2.826*2.8309*2.8317*2.8249
03/02/2007 10:05:00*2.8315*2.8305*2.833*2.8298
03/02/2007 10:10:00*2.8299*2.829*2.8333*2.8274
03/02/2007 10:15:00*2.8288*2.8277*2.8293*2.827
03/02/2007 10:20:00*2.8276*2.8255*2.8281*2.8252
03/02/2007 10:25:00*2.8259*2.8263*2.8271*2.8244
03/02/2007 10:30:00*2.8265*2.8245*2.8268*2.82365
03/02/2007 10:35:00*2.8249*2.82655*2.8271*2.8245
03/02/2007 10:40:00*2.8271*2.8271*2.82765*2.8256
03/02/2007 10:45:00*2.8263*2.8273*2.8278*2.8255
03/02/2007 10:50:00*2.8277*2.82455*2.8277*2.8237
03/02/2007 10:55:00*2.8249*2.824*2.8253*2.8235
03/02/2007 11:00:00*2.8246*2.82615*2.8271*2.824
03/02/2007 11:05:00*2.8257*2.8267*2.8295*2.8255
03/02/2007 11:10:00*2.8265*2.82645*2.8289*2.82615
03/02/2007 11:15:00*2.82625*2.8252*2.8276*2.825
03/02/2007 11:20:00*2.825*2.8268*2.8277*2.8249
03/02/2007 11:25:00*2.8275*2.8238*2.82775*2.82305
03/02/2007 11:30:00*2.8245*2.8259*2.8278*2.8223
03/02/2007 11:35:00*2.8257*2.8257*2.8275*2.82475
03/02/2007 11:40:00*2.8256*2.8263*2.8265*2.8244
03/02/2007 11:45:00*2.8258*2.8262*2.8266*2.82515
03/02/2007 11:50:00*2.8264*2.8226*2.8268*2.8226
03/02/2007 11:55:00*2.8225*2.8239*2.8241*2.8217
03/02/2007 12:00:00*2.8226*2.8269*2.828*2.8226
03/02/2007 12:05:00*2.8273*2.82525*2.8277*2.82475
03/02/2007 12:10:00*2.8257*2.8247*2.8258*2.8238
03/02/2007 12:15:00*2.8245*2.8239*2.8247*2.8228
03/02/2007 12:20:00*2.8237*2.824*2.8242*2.82185
03/02/2007 12:25:00*2.82385*2.8244*2.8265*2.8234
03/02/2007 12:30:00*2.8244*2.8254*2.8259*2.82385
03/02/2007 12:35:00*2.82495*2.82465*2.8261*2.8236
03/02/2007 12:40:00*2.8245*2.82445*2.82575*2.8224
03/02/2007 12:45:00*2.8246*2.8251*2.8256*2.8236
03/02/2007 12:50:00*2.82525*2.826*2.8265*2.8245
03/02/2007 12:55:00*2.8253*2.8252*2.8266*2.82465
03/02/2007 13:00:00*2.8253*2.8244*2.8258*2.8232
03/02/2007 13:05:00*2.8244*2.82505*2.8267*2.8236
03/02/2007 13:10:00*2.8254*2.82435*2.826*2.82365
03/02/2007 13:15:00*2.8242*2.8249*2.8258*2.82415
03/02/2007 13:20:00*2.8253*2.82325*2.8255*2.823
03/02/2007 13:25:00*2.824*2.8243*2.8254*2.82325
03/02/2007 13:30:00*2.8245*2.8246*2.8255*2.82385
03/02/2007 13:35:00*2.8241*2.8246*2.8253*2.8235
03/02/2007 13:40:00*2.82415*2.8244*2.8253*2.8236
03/02/2007 13:45:00*2.8241*2.8238*2.8253*2.82345
03/02/2007 13:50:00*2.82345*2.8228*2.8251*2.82245
03/02/2007 13:55:00*2.8229*2.8213*2.8236*2.8204
03/02/2007 14:00:00*2.8221*2.8222*2.8227*2.82055
03/02/2007 14:05:00*2.8221*2.8227*2.8228*2.8215
03/02/2007 14:10:00*2.8227*2.8228*2.8235*2.8213
03/02/2007 14:15:00*2.8226*2.82225*2.8235*2.8218
03/02/2007 14:20:00*2.8231*2.822*2.8232*2.8209
03/02/2007 14:25:00*2.8222*2.82125*2.8226*2.8208
03/02/2007 14:30:00*2.82135*2.82285*2.8235*2.82085
03/02/2007 14:35:00*2.8228*2.82215*2.8239*2.82155
03/02/2007 14:40:00*2.8223*2.822*2.823*2.82125
03/02/2007 14:45:00*2.8218*2.82115*2.8223*2.821
03/02/2007 14:50:00*2.8213*2.82205*2.8225*2.8207
03/02/2007 14:55:00*2.822*2.8225*2.8231*2.82105
03/02/2007 15:00:00*2.8229*2.8216*2.8234*2.82085
03/02/2007 15:05:00*2.8219*2.82345*2.8238*2.8213
03/02/2007 15:10:00*2.8237*2.8251*2.8252*2.8234
03/02/2007 15:15:00*2.8249*2.8247*2.8259*2.8246
03/02/2007 15:20:00*2.8248*2.8247*2.8259*2.8242
03/02/2007 15:25:00*2.8247*2.82375*2.8252*2.8237
03/02/2007 15:30:00*2.8243*2.8243*2.8247*2.8235
03/02/2007 15:35:00*2.8241*2.8261*2.8265*2.8237
03/02/2007 15:40:00*2.8257*2.8277*2.8294*2.8253
03/02/2007 15:45:00*2.8279*2.8267*2.8309*2.826
03/02/2007 15:50:00*2.8289*2.8282*2.8291*2.8264
03/02/2007 15:55:00*2.8282*2.8297*2.8297*2.82775
03/02/2007 16:00:00*2.8301*2.8311*2.8317*2.8297
03/02/2007 16:05:00*2.8292*2.8295*2.8315*2.82895
03/02/2007 16:10:00*2.83*2.8294*2.83*2.8288
03/02/2007 16:15:00*2.8296*2.82785*2.8304*2.82785
03/02/2007 16:20:00*2.8283*2.8288*2.8294*2.82785
03/02/2007 16:25:00*2.829*2.8291*2.8295*2.8283
03/02/2007 16:30:00*2.8285*2.828*2.8292*2.8277
03/02/2007 16:35:00*2.8278*2.82775*2.8283*2.8277
03/02/2007 16:40:00*2.8279*2.828*2.8284*2.8277
03/02/2007 16:45:00*2.8279*2.82815*2.82845*2.8244
03/02/2007 16:50:00*2.826*2.8261*2.82815*2.8247
03/02/2007 16:55:00*2.826*2.82595*2.82655*2.8259
03/02/2007 17:00:00*2.8258*2.8242*2.82625*2.8236
