02/28/2007 17:05:00*2.8002*2.8004*2.8008*2.7983
02/28/2007 17:10:00*2.8004*2.8026*2.8028*2.8
02/28/2007 17:15:00*2.8026*2.8026*2.8034*2.8008
02/28/2007 17:20:00*2.8031*2.8032*2.8044*2.8018
02/28/2007 17:25:00*2.8029*2.805*2.805*2.8029
02/28/2007 17:30:00*2.8048*2.80435*2.80505*2.8037
02/28/2007 17:35:00*2.8045*2.8024*2.8047*2.8007
02/28/2007 17:40:00*2.80245*2.8017*2.80265*2.8011
02/28/2007 17:45:00*2.8009*2.7995*2.802*2.7989
02/28/2007 17:50:00*2.7996*2.799*2.8001*2.7978
02/28/2007 17:55:00*2.7989*2.7992*2.7998*2.7983
02/28/2007 18:00:00*2.7988*2.8016*2.8016*2.7986
02/28/2007 18:05:00*2.8017*2.8019*2.8023*2.8005
02/28/2007 18:10:00*2.8015*2.802*2.8031*2.7997
02/28/2007 18:15:00*2.8003*2.8005*2.8024*2.7996
02/28/2007 18:20:00*2.8007*2.8019*2.8027*2.8004
02/28/2007 18:25:00*2.8017*2.8018*2.8027*2.8011
02/28/2007 18:30:00*2.8017*2.8013*2.8022*2.8009
02/28/2007 18:35:00*2.8006*2.8014*2.8022*2.8006
02/28/2007 18:40:00*2.80205*2.8042*2.8044*2.8014
02/28/2007 18:45:00*2.8041*2.803*2.8042*2.8026
02/28/2007 18:50:00*2.8031*2.80365*2.8047*2.8026
02/28/2007 18:55:00*2.8044*2.8021*2.8046*2.80145
02/28/2007 19:00:00*2.8023*2.8018*2.8024*2.801
02/28/2007 19:05:00*2.8007*2.8004*2.8025*2.7992
02/28/2007 19:10:00*2.80075*2.8002*2.8012*2.7999
02/28/2007 19:15:00*2.7994*2.7984*2.8011*2.7982
02/28/2007 19:20:00*2.7978*2.7985*2.7987*2.7969
02/28/2007 19:25:00*2.7974*2.7986*2.799*2.7969
02/28/2007 19:30:00*2.799*2.799*2.7992*2.7979
02/28/2007 19:35:00*2.7987*2.7997*2.8001*2.7984
02/28/2007 19:40:00*2.7997*2.8001*2.8005*2.7991
02/28/2007 19:45:00*2.7986*2.7996*2.8001*2.7986
02/28/2007 19:50:00*2.7992*2.7992*2.7997*2.7981
02/28/2007 19:55:00*2.7986*2.8003*2.8005*2.7981
02/28/2007 20:00:00*2.8002*2.8006*2.801*2.7986
02/28/2007 20:05:00*2.7996*2.79905*2.8008*2.7989
02/28/2007 20:10:00*2.7992*2.7989*2.7992*2.798
02/28/2007 20:15:00*2.7987*2.7993*2.7994*2.798
02/28/2007 20:20:00*2.7994*2.7999*2.8003*2.7988
02/28/2007 20:25:00*2.8005*2.7993*2.8005*2.7991
02/28/2007 20:30:00*2.7996*2.7998*2.8008*2.7989
02/28/2007 20:35:00*2.7998*2.7991*2.7998*2.7983
02/28/2007 20:40:00*2.7993*2.7991*2.7994*2.7983
02/28/2007 20:45:00*2.7975*2.7977*2.7991*2.7969
02/28/2007 20:50:00*2.7977*2.79865*2.7991*2.797
02/28/2007 20:55:00*2.7985*2.8006*2.8013*2.7983
02/28/2007 21:00:00*2.79995*2.8006*2.8014*2.79995
02/28/2007 21:05:00*2.8006*2.8028*2.8041*2.8006
02/28/2007 21:10:00*2.80305*2.80455*2.805*2.8018
02/28/2007 21:15:00*2.8045*2.8041*2.8053*2.8025
02/28/2007 21:20:00*2.8032*2.80395*2.8041*2.8021
02/28/2007 21:25:00*2.8038*2.8042*2.8047*2.8027
02/28/2007 21:30:00*2.80355*2.8047*2.8047*2.8024
02/28/2007 21:35:00*2.8045*2.8052*2.8052*2.8035
02/28/2007 21:40:00*2.80485*2.80345*2.8053*2.8032
02/28/2007 21:45:00*2.8035*2.8033*2.8044*2.8023
02/28/2007 21:50:00*2.80355*2.80285*2.804*2.802
02/28/2007 21:55:00*2.802*2.8023*2.8034*2.8019
02/28/2007 22:00:00*2.8023*2.80335*2.804*2.8016
02/28/2007 22:05:00*2.8034*2.80355*2.8044*2.8027
02/28/2007 22:10:00*2.8029*2.80285*2.8042*2.80245
02/28/2007 22:15:00*2.8015*2.8022*2.8034*2.8009
02/28/2007 22:20:00*2.8022*2.80355*2.8041*2.8014
02/28/2007 22:25:00*2.8024*2.80315*2.8042*2.8021
02/28/2007 22:30:00*2.80315*2.80275*2.8034*2.8021
02/28/2007 22:35:00*2.802*2.8035*2.8035*2.802
02/28/2007 22:40:00*2.80305*2.8035*2.8035*2.8025
02/28/2007 22:45:00*2.8034*2.8027*2.8035*2.8027
02/28/2007 22:50:00*2.8026*2.8033*2.8039*2.8026
02/28/2007 22:55:00*2.8039*2.80155*2.8039*2.8012
02/28/2007 23:00:00*2.8015*2.8001*2.802*2.8001
02/28/2007 23:05:00*2.7999*2.80315*2.8034*2.7998
02/28/2007 23:10:00*2.80325*2.80385*2.80475*2.8024
02/28/2007 23:15:00*2.8044*2.80475*2.8056*2.8036
02/28/2007 23:20:00*2.8045*2.80415*2.80505*2.803
02/28/2007 23:25:00*2.8037*2.8032*2.8043*2.802
02/28/2007 23:30:00*2.80355*2.8034*2.8046*2.8021
02/28/2007 23:35:00*2.8026*2.803*2.8052*2.8024
02/28/2007 23:40:00*2.80305*2.80385*2.8044*2.8025
02/28/2007 23:45:00*2.8042*2.80325*2.805*2.8024
02/28/2007 23:50:00*2.8038*2.8042*2.8042*2.8028
02/28/2007 23:55:00*2.804*2.80335*2.8042*2.8025
03/01/2007 00:00:00*2.8034*2.8026*2.8038*2.80245
03/01/2007 00:05:00*2.8015*2.8029*2.8036*2.8015
03/01/2007 00:10:00*2.8035*2.80405*2.8046*2.80275
03/01/2007 00:15:00*2.8041*2.8032*2.805*2.8023
03/01/2007 00:20:00*2.8036*2.8032*2.8038*2.80285
03/01/2007 00:25:00*2.8034*2.80425*2.8047*2.80285
03/01/2007 00:30:00*2.80415*2.8045*2.8051*2.8036
03/01/2007 00:35:00*2.8051*2.8038*2.8051*2.8033
03/01/2007 00:40:00*2.8042*2.80305*2.8045*2.8019
03/01/2007 00:45:00*2.8026*2.803*2.8038*2.8019
03/01/2007 00:50:00*2.8028*2.8035*2.8046*2.8014
03/01/2007 00:55:00*2.8036*2.80315*2.8038*2.8022
03/01/2007 01:00:00*2.8032*2.8031*2.804*2.8025
03/01/2007 01:05:00*2.8038*2.8045*2.8047*2.801
03/01/2007 01:10:00*2.8041*2.805*2.8066*2.8036
03/01/2007 01:15:00*2.8053*2.8051*2.8056*2.8033
03/01/2007 01:20:00*2.8047*2.8036*2.8052*2.8026
03/01/2007 01:25:00*2.8041*2.80285*2.8041*2.8019
03/01/2007 01:30:00*2.8031*2.80335*2.8036*2.8023
03/01/2007 01:35:00*2.8019*2.80495*2.8055*2.8019
03/01/2007 01:40:00*2.80485*2.8059*2.8071*2.8046
03/01/2007 01:45:00*2.8054*2.8053*2.80645*2.8039
03/01/2007 01:50:00*2.8061*2.8033*2.8064*2.80265
03/01/2007 01:55:00*2.8021*2.8022*2.804*2.8019
03/01/2007 02:00:00*2.8023*2.8022*2.80275*2.8012
03/01/2007 02:05:00*2.8021*2.8015*2.8028*2.8008
03/01/2007 02:10:00*2.8015*2.8025*2.8025*2.8002
03/01/2007 02:15:00*2.8016*2.8006*2.8038*2.7984
03/01/2007 02:20:00*2.8004*2.7967*2.801*2.7967
03/01/2007 02:25:00*2.797*2.79765*2.7984*2.7944
03/01/2007 02:30:00*2.79765*2.79885*2.7997*2.7974
03/01/2007 02:35:00*2.7987*2.79865*2.7993*2.7965
03/01/2007 02:40:00*2.7979*2.7971*2.7991*2.7965
03/01/2007 02:45:00*2.7959*2.7972*2.7981*2.7959
03/01/2007 02:50:00*2.7967*2.7973*2.798*2.7956
03/01/2007 02:55:00*2.7976*2.798*2.7985*2.7971
03/01/2007 03:00:00*2.79765*2.8017*2.8027*2.7969
03/01/2007 03:05:00*2.8011*2.80005*2.8026*2.7992
03/01/2007 03:10:00*2.7998*2.80005*2.8014*2.7994
03/01/2007 03:15:00*2.7988*2.79845*2.8013*2.7978
03/01/2007 03:20:00*2.7986*2.79595*2.7997*2.7956
03/01/2007 03:25:00*2.7955*2.7957*2.7967*2.794
03/01/2007 03:30:00*2.7957*2.79515*2.7961*2.7932
03/01/2007 03:35:00*2.7948*2.7939*2.7956*2.7923
03/01/2007 03:40:00*2.7943*2.79335*2.7949*2.7928
03/01/2007 03:45:00*2.7939*2.7938*2.794*2.792
03/01/2007 03:50:00*2.7934*2.7906*2.7941*2.7896
03/01/2007 03:55:00*2.7908*2.7906*2.7918*2.7883
03/01/2007 04:00:00*2.7907*2.79275*2.7936*2.7901
03/01/2007 04:05:00*2.7927*2.79425*2.7943*2.7913
03/01/2007 04:10:00*2.7937*2.7925*2.7952*2.7916
03/01/2007 04:15:00*2.7917*2.79365*2.7938*2.791
03/01/2007 04:20:00*2.7937*2.7929*2.794*2.7921
03/01/2007 04:25:00*2.7919*2.79315*2.7937*2.7919
03/01/2007 04:30:00*2.793*2.7927*2.7944*2.7913
03/01/2007 04:35:00*2.7924*2.7958*2.7971*2.7919
03/01/2007 04:40:00*2.7952*2.7949*2.7964*2.7942
03/01/2007 04:45:00*2.7937*2.7946*2.7962*2.7933
03/01/2007 04:50:00*2.795*2.7961*2.7967*2.7935
03/01/2007 04:55:00*2.7962*2.7968*2.7972*2.7953
03/01/2007 05:00:00*2.7969*2.7994*2.7997*2.7964
03/01/2007 05:05:00*2.7992*2.7997*2.8*2.7967
03/01/2007 05:10:00*2.7989*2.79855*2.8*2.7979
03/01/2007 05:15:00*2.7979*2.798*2.7991*2.7972
03/01/2007 05:20:00*2.7985*2.8002*2.8006*2.797
03/01/2007 05:25:00*2.8002*2.8013*2.8023*2.7993
03/01/2007 05:30:00*2.8013*2.80065*2.8015*2.8
03/01/2007 05:35:00*2.8006*2.8016*2.8027*2.8
03/01/2007 05:40:00*2.80175*2.8046*2.80615*2.8008
03/01/2007 05:45:00*2.80475*2.8039*2.805*2.8029
03/01/2007 05:50:00*2.80385*2.801*2.8043*2.8
03/01/2007 05:55:00*2.8012*2.80345*2.8036*2.7984
03/01/2007 06:00:00*2.8033*2.8028*2.8044*2.801
03/01/2007 06:05:00*2.8031*2.8059*2.8069*2.8024
03/01/2007 06:10:00*2.8055*2.8077*2.8103*2.8054
03/01/2007 06:15:00*2.807*2.8087*2.8088*2.80635
03/01/2007 06:20:00*2.8084*2.8079*2.8098*2.8073
03/01/2007 06:25:00*2.8081*2.8095*2.8098*2.8073
03/01/2007 06:30:00*2.81*2.8113*2.8119*2.8082
03/01/2007 06:35:00*2.8108*2.81155*2.8138*2.81
03/01/2007 06:40:00*2.8119*2.813*2.813*2.811
03/01/2007 06:45:00*2.8131*2.81185*2.8135*2.8099
03/01/2007 06:50:00*2.8121*2.81175*2.8136*2.8112
03/01/2007 06:55:00*2.8117*2.81285*2.81325*2.8112
03/01/2007 07:00:00*2.8122*2.81265*2.8138*2.8113
03/01/2007 07:05:00*2.8127*2.8128*2.8142*2.812
03/01/2007 07:10:00*2.8129*2.8133*2.8143*2.8121
03/01/2007 07:15:00*2.8139*2.8138*2.8145*2.8124
03/01/2007 07:20:00*2.81365*2.8131*2.8155*2.8122
03/01/2007 07:25:00*2.8135*2.8187*2.8194*2.8123
03/01/2007 07:30:00*2.8188*2.81735*2.8191*2.8161
03/01/2007 07:35:00*2.8179*2.8189*2.81955*2.8168
03/01/2007 07:40:00*2.8189*2.8223*2.8232*2.8189
03/01/2007 07:45:00*2.8227*2.82085*2.825*2.8201
03/01/2007 07:55:00*2.8202*2.8222*2.8225*2.8182
03/01/2007 08:00:00*2.82235*2.8273*2.8295*2.8222
03/01/2007 08:05:00*2.8274*2.82735*2.8313*2.826
03/01/2007 08:10:00*2.8281*2.8254*2.8296*2.82445
03/01/2007 08:20:00*2.8253*2.8248*2.8268*2.8229
03/01/2007 08:25:00*2.82525*2.8241*2.8272*2.8239
03/01/2007 08:30:00*2.82445*2.8266*2.8274*2.8231
03/01/2007 08:35:00*2.8269*2.8248*2.82965*2.824
03/01/2007 08:40:00*2.8248*2.8258*2.8292*2.824
03/01/2007 08:45:00*2.8262*2.8245*2.8275*2.8236
03/01/2007 08:50:00*2.82415*2.82175*2.8245*2.8209
03/01/2007 08:55:00*2.8214*2.82255*2.8236*2.8214
03/01/2007 09:00:00*2.82255*2.8215*2.8235*2.821
03/01/2007 09:05:00*2.8208*2.8231*2.824*2.8208
03/01/2007 09:10:00*2.8229*2.8223*2.8237*2.8203
03/01/2007 09:15:00*2.8211*2.82195*2.8238*2.8211
03/01/2007 09:20:00*2.82165*2.8199*2.8229*2.8198
03/01/2007 09:25:00*2.82015*2.823*2.8246*2.8195
03/01/2007 09:30:00*2.8227*2.8245*2.8259*2.8216
03/01/2007 09:35:00*2.8248*2.828*2.8286*2.8241
03/01/2007 09:40:00*2.8275*2.8285*2.8295*2.827
03/01/2007 09:45:00*2.8282*2.82705*2.83115*2.8265
03/01/2007 09:50:00*2.8275*2.8309*2.8313*2.82705
03/01/2007 09:55:00*2.8311*2.8323*2.8339*2.8294
03/01/2007 10:00:00*2.8318*2.83375*2.8357*2.8315
03/01/2007 10:05:00*2.8346*2.8274*2.8346*2.822
03/01/2007 10:10:00*2.8276*2.82635*2.8299*2.8252
03/01/2007 10:15:00*2.826*2.8249*2.8277*2.8244
03/01/2007 10:20:00*2.825*2.8233*2.8268*2.8208
03/01/2007 10:25:00*2.8233*2.8257*2.8262*2.8216
03/01/2007 10:30:00*2.8262*2.8257*2.828*2.8247
03/01/2007 10:35:00*2.8258*2.8254*2.8269*2.8237
03/01/2007 10:40:00*2.8252*2.8271*2.8278*2.8234
03/01/2007 10:45:00*2.827*2.8277*2.8288*2.8259
03/01/2007 10:50:00*2.8278*2.827*2.83*2.82605
03/01/2007 10:55:00*2.8269*2.826*2.8275*2.8241
03/01/2007 11:00:00*2.826*2.8217*2.8272*2.8212
03/01/2007 11:05:00*2.8222*2.8225*2.8244*2.81965
03/01/2007 11:10:00*2.8226*2.8251*2.8251*2.8223
03/01/2007 11:15:00*2.8245*2.8226*2.8253*2.8215
03/01/2007 11:20:00*2.82225*2.8224*2.8232*2.8215
03/01/2007 11:25:00*2.8217*2.8223*2.823*2.81995
03/01/2007 11:30:00*2.82225*2.8219*2.8224*2.8199
03/01/2007 11:35:00*2.82055*2.82035*2.8219*2.8189
03/01/2007 11:40:00*2.8205*2.81795*2.821*2.8171
03/01/2007 11:45:00*2.8175*2.8189*2.8202*2.81745
03/01/2007 11:50:00*2.8189*2.81905*2.8198*2.8181
03/01/2007 11:55:00*2.8182*2.8204*2.8206*2.8182
03/01/2007 12:00:00*2.82*2.8207*2.8226*2.819
03/01/2007 12:05:00*2.8208*2.8231*2.8236*2.8193
03/01/2007 12:10:00*2.8232*2.82785*2.8283*2.8226
03/01/2007 12:15:00*2.828*2.82625*2.82865*2.8261
03/01/2007 12:20:00*2.82635*2.827*2.8275*2.82585
03/01/2007 12:25:00*2.8271*2.8266*2.8287*2.8257
03/01/2007 12:30:00*2.8266*2.8274*2.8274*2.8261
03/01/2007 12:35:00*2.827*2.8275*2.82775*2.8257
03/01/2007 12:40:00*2.82775*2.827*2.82775*2.8257
03/01/2007 12:45:00*2.8256*2.8276*2.8281*2.8256
03/01/2007 12:50:00*2.8271*2.82705*2.8277*2.8259
03/01/2007 12:55:00*2.8269*2.8275*2.82805*2.8261
03/01/2007 13:00:00*2.827*2.825*2.8279*2.8249
03/01/2007 13:05:00*2.8252*2.8267*2.8271*2.8242
03/01/2007 13:10:00*2.8261*2.8276*2.8276*2.8251
03/01/2007 13:15:00*2.8268*2.8262*2.8282*2.8251
03/01/2007 13:20:00*2.82595*2.82675*2.827*2.8255
03/01/2007 13:25:00*2.8261*2.8265*2.8281*2.826
03/01/2007 13:30:00*2.827*2.8257*2.8279*2.825
03/01/2007 13:35:00*2.8241*2.825*2.82695*2.8241
03/01/2007 13:40:00*2.8252*2.8265*2.8265*2.8236
03/01/2007 13:45:00*2.82595*2.826*2.8272*2.8243
03/01/2007 13:50:00*2.826*2.8302*2.8304*2.8257
03/01/2007 13:55:00*2.8279*2.8281*2.8305*2.8273
03/01/2007 14:00:00*2.8282*2.8277*2.8285*2.8268
03/01/2007 14:05:00*2.8273*2.82625*2.8284*2.8262
03/01/2007 14:10:00*2.8222*2.8237*2.8269*2.8219
03/01/2007 14:15:00*2.8227*2.8256*2.826*2.8227
03/01/2007 14:20:00*2.8255*2.82545*2.8262*2.8245
03/01/2007 14:25:00*2.8249*2.82765*2.82765*2.8249
03/01/2007 14:30:00*2.82765*2.8273*2.828*2.82505
03/01/2007 14:35:00*2.8271*2.8268*2.8282*2.8261
03/01/2007 14:40:00*2.8269*2.82815*2.82855*2.8267
03/01/2007 14:45:00*2.8278*2.8284*2.829*2.8273
03/01/2007 14:50:00*2.82855*2.82725*2.8297*2.82665
03/01/2007 14:55:00*2.8271*2.8261*2.8296*2.8257
03/01/2007 15:00:00*2.8265*2.8273*2.8274*2.8254
03/01/2007 15:05:00*2.8264*2.82575*2.8276*2.8245
03/01/2007 15:10:00*2.8253*2.8253*2.8269*2.8246
03/01/2007 15:15:00*2.8242*2.8265*2.82655*2.8242
03/01/2007 15:20:00*2.8261*2.82695*2.8273*2.8252
03/01/2007 15:25:00*2.8262*2.8281*2.8282*2.8262
03/01/2007 15:30:00*2.8282*2.8272*2.8282*2.8272
03/01/2007 15:35:00*2.8275*2.8271*2.8277*2.8256
03/01/2007 15:40:00*2.8271*2.8274*2.8278*2.826
03/01/2007 15:45:00*2.8273*2.8268*2.8278*2.8255
03/01/2007 15:50:00*2.8267*2.82755*2.8283*2.8267
03/01/2007 15:55:00*2.8262*2.8273*2.8279*2.8262
03/01/2007 16:00:00*2.8269*2.8262*2.8278*2.8256
03/01/2007 16:05:00*2.8259*2.827*2.8272*2.8253
03/01/2007 16:10:00*2.8263*2.8255*2.8272*2.8227
03/01/2007 16:15:00*2.8256*2.8257*2.8258*2.8239
03/01/2007 16:20:00*2.8251*2.825*2.8257*2.824
03/01/2007 16:25:00*2.825*2.8245*2.82505*2.8219
03/01/2007 16:30:00*2.8249*2.8237*2.8259*2.8225
03/01/2007 16:35:00*2.8224*2.8239*2.8247*2.8224
03/01/2007 16:40:00*2.82395*2.8247*2.8247*2.8229
03/01/2007 16:45:00*2.8241*2.8247*2.8253*2.8235
03/01/2007 16:50:00*2.8252*2.8252*2.8255*2.8236
03/01/2007 16:55:00*2.824*2.8253*2.8258*2.824
03/01/2007 17:00:00*2.825*2.8255*2.82615*2.8237
