02/27/2007 17:05:00*2.8046*2.8052*2.80595*2.8042
02/27/2007 17:10:00*2.80515*2.8043*2.80555*2.8039
02/27/2007 17:15:00*2.8035*2.8054*2.80595*2.8035
02/27/2007 17:20:00*2.8055*2.8046*2.80595*2.80405
02/27/2007 17:25:00*2.8044*2.8045*2.8058*2.8037
02/27/2007 17:30:00*2.8053*2.8055*2.8066*2.8036
02/27/2007 17:35:00*2.8043*2.8058*2.806*2.8038
02/27/2007 17:40:00*2.8059*2.80755*2.808*2.8047
02/27/2007 17:45:00*2.8076*2.8067*2.8077*2.8056
02/27/2007 17:50:00*2.8067*2.8082*2.80875*2.8065
02/27/2007 17:55:00*2.809*2.8087*2.8095*2.8073
02/27/2007 18:00:00*2.8085*2.80775*2.8099*2.8076
02/27/2007 18:05:00*2.8079*2.8081*2.809*2.8067
02/27/2007 18:10:00*2.8082*2.8086*2.8089*2.8074
02/27/2007 18:15:00*2.8075*2.81*2.81*2.8075
02/27/2007 18:20:00*2.8098*2.8101*2.8105*2.808
02/27/2007 18:25:00*2.8091*2.8094*2.8108*2.8091
02/27/2007 18:30:00*2.8095*2.8086*2.8102*2.8083
02/27/2007 18:35:00*2.8079*2.8109*2.811*2.8078
02/27/2007 18:40:00*2.8108*2.81015*2.8113*2.8095
02/27/2007 18:45:00*2.8093*2.8104*2.8113*2.8093
02/27/2007 18:50:00*2.81135*2.8124*2.8131*2.8102
02/27/2007 18:55:00*2.8131*2.8138*2.81495*2.8124
02/27/2007 19:00:00*2.8137*2.8143*2.8147*2.8131
02/27/2007 19:05:00*2.8142*2.8141*2.8149*2.8135
02/27/2007 19:10:00*2.8145*2.8124*2.8145*2.8116
02/27/2007 19:15:00*2.8112*2.81285*2.8136*2.8112
02/27/2007 19:20:00*2.8132*2.8103*2.8145*2.8099
02/27/2007 19:25:00*2.8096*2.8111*2.8111*2.8085
02/27/2007 19:30:00*2.8115*2.8104*2.8132*2.8103
02/27/2007 19:35:00*2.8102*2.8077*2.81125*2.8074
02/27/2007 19:40:00*2.8077*2.8083*2.80945*2.805
02/27/2007 19:45:00*2.8063*2.8068*2.8083*2.8051
02/27/2007 19:50:00*2.8061*2.8065*2.8071*2.8048
02/27/2007 19:55:00*2.8055*2.8064*2.8071*2.8053
02/27/2007 20:00:00*2.8067*2.8064*2.8079*2.8056
02/27/2007 20:05:00*2.8064*2.8064*2.807*2.80585
02/27/2007 20:10:00*2.8062*2.8061*2.80685*2.8052
02/27/2007 20:15:00*2.8064*2.8041*2.8067*2.8037
02/27/2007 20:20:00*2.8038*2.8026*2.805*2.8009
02/27/2007 20:25:00*2.8028*2.8021*2.8032*2.8015
02/27/2007 20:30:00*2.8023*2.80345*2.8037*2.8014
02/27/2007 20:35:00*2.8027*2.8013*2.8036*2.8007
02/27/2007 20:40:00*2.8011*2.7991*2.8013*2.7987
02/27/2007 20:45:00*2.7978*2.7984*2.7994*2.7978
02/27/2007 20:50:00*2.79855*2.79975*2.8*2.7984
02/27/2007 20:55:00*2.7989*2.79975*2.8006*2.7989
02/27/2007 21:00:00*2.7998*2.79975*2.8004*2.7988
02/27/2007 21:05:00*2.8001*2.7987*2.8002*2.7985
02/27/2007 21:10:00*2.7989*2.7984*2.7993*2.7973
02/27/2007 21:15:00*2.7985*2.7994*2.7994*2.7971
02/27/2007 21:20:00*2.7987*2.80075*2.8011*2.7986
02/27/2007 21:25:00*2.7998*2.8001*2.8012*2.7996
02/27/2007 21:30:00*2.7999*2.8*2.8007*2.7992
02/27/2007 21:35:00*2.8*2.799*2.8006*2.79885
02/27/2007 21:40:00*2.79925*2.79985*2.8003*2.79885
02/27/2007 21:45:00*2.7998*2.80095*2.8022*2.7996
02/27/2007 21:50:00*2.80125*2.8026*2.8039*2.8005
02/27/2007 21:55:00*2.8014*2.80395*2.8045*2.8014
02/27/2007 22:00:00*2.804*2.8043*2.8048*2.8032
02/27/2007 22:05:00*2.8038*2.8026*2.8043*2.8026
02/27/2007 22:10:00*2.8031*2.8011*2.8031*2.8008
02/27/2007 22:15:00*2.8009*2.80065*2.8021*2.8
02/27/2007 22:20:00*2.80005*2.8009*2.8017*2.7995
02/27/2007 22:25:00*2.8012*2.8006*2.8013*2.7994
02/27/2007 22:30:00*2.80015*2.8007*2.8012*2.79975
02/27/2007 22:35:00*2.8007*2.801*2.8012*2.7989
02/27/2007 22:40:00*2.801*2.801*2.80165*2.8004
02/27/2007 22:45:00*2.8008*2.801*2.8016*2.8003
02/27/2007 22:50:00*2.8014*2.80155*2.80195*2.8005
02/27/2007 22:55:00*2.801*2.8016*2.8017*2.801
02/27/2007 23:00:00*2.8011*2.80195*2.8024*2.80095
02/27/2007 23:05:00*2.8016*2.79965*2.8027*2.7993
02/27/2007 23:10:00*2.79945*2.7994*2.8004*2.7986
02/27/2007 23:15:00*2.8009*2.8004*2.8009*2.79865
02/27/2007 23:20:00*2.8*2.79985*2.8006*2.79855
02/27/2007 23:25:00*2.7993*2.79855*2.8004*2.79805
02/27/2007 23:30:00*2.7989*2.79835*2.7996*2.79805
02/27/2007 23:35:00*2.7984*2.7994*2.8*2.7977
02/27/2007 23:40:00*2.7995*2.8004*2.801*2.79865
02/27/2007 23:45:00*2.801*2.8018*2.8026*2.80035
02/27/2007 23:50:00*2.8019*2.8014*2.8025*2.80095
02/27/2007 23:55:00*2.8002*2.80055*2.8016*2.7987
02/28/2007 00:00:00*2.8009*2.801*2.8019*2.7994
02/28/2007 00:05:00*2.8011*2.801*2.80185*2.8005
02/28/2007 00:10:00*2.8014*2.801*2.8023*2.80045
02/28/2007 00:15:00*2.8001*2.8017*2.8017*2.8001
02/28/2007 00:20:00*2.8013*2.8017*2.8026*2.8
02/28/2007 00:25:00*2.801*2.8017*2.8019*2.8003
02/28/2007 00:30:00*2.8015*2.8009*2.8017*2.8004
02/28/2007 00:35:00*2.8003*2.80115*2.8015*2.8003
02/28/2007 00:40:00*2.8013*2.80455*2.8052*2.8009
02/28/2007 00:45:00*2.8046*2.8039*2.8052*2.80255
02/28/2007 00:50:00*2.80335*2.8029*2.8059*2.8024
02/28/2007 00:55:00*2.8034*2.8042*2.8047*2.8029
02/28/2007 01:00:00*2.8041*2.8031*2.8058*2.8031
02/28/2007 01:05:00*2.8033*2.8034*2.8047*2.8029
02/28/2007 01:10:00*2.8033*2.8017*2.8042*2.8009
02/28/2007 01:15:00*2.8017*2.802*2.8034*2.8007
02/28/2007 01:20:00*2.80155*2.80335*2.8043*2.8014
02/28/2007 01:25:00*2.8033*2.8014*2.8037*2.8005
02/28/2007 01:30:00*2.80165*2.8013*2.8022*2.8007
02/28/2007 01:35:00*2.8001*2.80165*2.8027*2.8001
02/28/2007 01:40:00*2.8021*2.8038*2.8043*2.8005
02/28/2007 01:45:00*2.802*2.8046*2.8048*2.80195
02/28/2007 01:50:00*2.8036*2.80245*2.8046*2.8018
02/28/2007 01:55:00*2.8022*2.7992*2.8032*2.7988
02/28/2007 02:00:00*2.799*2.7981*2.7999*2.7966
02/28/2007 02:05:00*2.7981*2.7973*2.7993*2.7968
02/28/2007 02:10:00*2.7975*2.796*2.7977*2.7919
02/28/2007 02:15:00*2.7958*2.7958*2.797*2.7935
02/28/2007 02:20:00*2.7955*2.7939*2.7964*2.7928
02/28/2007 02:25:00*2.79365*2.7948*2.79485*2.79135
02/28/2007 02:30:00*2.7947*2.7947*2.795*2.7926
02/28/2007 02:35:00*2.7943*2.79345*2.7953*2.79255
02/28/2007 02:40:00*2.7936*2.792*2.7945*2.7916
02/28/2007 02:45:00*2.7913*2.7911*2.7932*2.7904
02/28/2007 02:50:00*2.791*2.79295*2.7934*2.7891
02/28/2007 02:55:00*2.7928*2.7934*2.7937*2.7919
02/28/2007 03:00:00*2.793*2.7941*2.7941*2.7913
02/28/2007 03:05:00*2.7933*2.7939*2.79445*2.7924
02/28/2007 03:10:00*2.7939*2.7938*2.7955*2.79315
02/28/2007 03:15:00*2.7935*2.79285*2.798*2.7913
02/28/2007 03:20:00*2.7917*2.79225*2.7931*2.7901
02/28/2007 03:25:00*2.7917*2.79145*2.793*2.7892
02/28/2007 03:30:00*2.7915*2.7934*2.794*2.7899
02/28/2007 03:35:00*2.7929*2.7923*2.7943*2.789
02/28/2007 03:40:00*2.7922*2.7934*2.7942*2.791
02/28/2007 03:45:00*2.794*2.7939*2.7948*2.7927
02/28/2007 03:50:00*2.7937*2.7931*2.7948*2.7924
02/28/2007 03:55:00*2.7932*2.7964*2.7968*2.7931
02/28/2007 04:00:00*2.7961*2.7973*2.7982*2.7959
02/28/2007 04:05:00*2.7972*2.7972*2.7979*2.7961
02/28/2007 04:10:00*2.797*2.7988*2.7989*2.797
02/28/2007 04:15:00*2.7989*2.7981*2.8001*2.7975
02/28/2007 04:20:00*2.7979*2.7952*2.7981*2.7951
02/28/2007 04:25:00*2.7951*2.7957*2.7965*2.793
02/28/2007 04:30:00*2.7958*2.7949*2.7965*2.7946
02/28/2007 04:35:00*2.7948*2.7977*2.7988*2.7944
02/28/2007 04:40:00*2.7978*2.7973*2.7999*2.797
02/28/2007 04:45:00*2.7972*2.7989*2.7995*2.797
02/28/2007 04:50:00*2.7993*2.7988*2.7993*2.7977
02/28/2007 04:55:00*2.7987*2.7984*2.7996*2.7977
02/28/2007 05:00:00*2.7985*2.799*2.7999*2.7975
02/28/2007 05:05:00*2.7991*2.7967*2.7994*2.7966
02/28/2007 05:10:00*2.7968*2.7963*2.7975*2.7961
02/28/2007 05:15:00*2.7966*2.797*2.7975*2.7956
02/28/2007 05:20:00*2.7971*2.7961*2.7973*2.7959
02/28/2007 05:25:00*2.7962*2.797*2.797*2.7955
02/28/2007 05:30:00*2.7969*2.7955*2.7971*2.795
02/28/2007 05:35:00*2.7953*2.7958*2.7969*2.7947
02/28/2007 05:40:00*2.7959*2.7962*2.7962*2.7955
02/28/2007 05:45:00*2.7961*2.7956*2.7965*2.7956
02/28/2007 05:50:00*2.7959*2.7952*2.796*2.795
02/28/2007 05:55:00*2.7954*2.796*2.796*2.7947
02/28/2007 06:00:00*2.7963*2.7993*2.7994*2.796
02/28/2007 06:05:00*2.7989*2.8022*2.8022*2.7987
02/28/2007 06:10:00*2.8029*2.8014*2.8029*2.8
02/28/2007 06:15:00*2.8012*2.8004*2.8014*2.799
02/28/2007 06:20:00*2.8002*2.7985*2.8004*2.7984
02/28/2007 06:25:00*2.7986*2.7992*2.7993*2.7982
02/28/2007 06:30:00*2.7991*2.7993*2.7996*2.7984
02/28/2007 06:35:00*2.7994*2.7991*2.8001*2.7987
02/28/2007 06:40:00*2.7949*2.795*2.7953*2.7947
02/28/2007 06:45:00*2.7948*2.7946*2.795*2.7928
02/28/2007 06:50:00*2.7948*2.7967*2.7973*2.7943
02/28/2007 06:55:00*2.7968*2.7993*2.7998*2.7967
02/28/2007 07:00:00*2.7992*2.798*2.8015*2.798
02/28/2007 07:05:00*2.7981*2.7995*2.7997*2.7979
02/28/2007 07:10:00*2.7996*2.8008*2.802*2.7983
02/28/2007 07:15:00*2.8001*2.8014*2.8024*2.7988
02/28/2007 07:20:00*2.8018*2.8015*2.80215*2.8005
02/28/2007 07:25:00*2.8002*2.8019*2.8024*2.7999
02/28/2007 07:30:00*2.8017*2.8014*2.8026*2.8005
02/28/2007 07:35:00*2.8013*2.8*2.8017*2.7996
02/28/2007 07:40:00*2.7996*2.8002*2.8006*2.7982
02/28/2007 07:45:00*2.8*2.8021*2.8028*2.7997
02/28/2007 07:50:00*2.8026*2.8018*2.8028*2.801
02/28/2007 07:55:00*2.8*2.80265*2.8028*2.7998
02/28/2007 08:00:00*2.8031*2.8024*2.8035*2.8015
02/28/2007 08:05:00*2.8026*2.80145*2.8032*2.7998
02/28/2007 08:10:00*2.8012*2.8013*2.8036*2.7987
02/28/2007 08:15:00*2.7999*2.8018*2.8023*2.7999
02/28/2007 08:20:00*2.8015*2.8018*2.8028*2.8005
02/28/2007 08:25:00*2.8016*2.8011*2.8026*2.7993
02/28/2007 08:30:00*2.8011*2.7991*2.8022*2.7985
02/28/2007 08:35:00*2.7993*2.80115*2.8032*2.7991
02/28/2007 08:40:00*2.8013*2.80185*2.8044*2.7999
02/28/2007 08:45:00*2.8008*2.80465*2.80465*2.8005
02/28/2007 08:50:00*2.8047*2.8052*2.8058*2.8035
02/28/2007 08:55:00*2.8052*2.8039*2.806*2.8012
02/28/2007 09:00:00*2.8043*2.8061*2.80645*2.8029
02/28/2007 09:05:00*2.8064*2.8043*2.8064*2.8036
02/28/2007 09:10:00*2.8039*2.8033*2.8049*2.8006
02/28/2007 09:15:00*2.8021*2.8026*2.8038*2.8016
02/28/2007 09:20:00*2.8029*2.8005*2.80295*2.799
02/28/2007 09:25:00*2.8003*2.8004*2.8008*2.799
02/28/2007 09:30:00*2.80075*2.8008*2.8015*2.7998
02/28/2007 09:35:00*2.8*2.79995*2.8014*2.7996
02/28/2007 09:40:00*2.80005*2.79775*2.80005*2.7965
02/28/2007 09:45:00*2.7979*2.7984*2.8012*2.7961
02/28/2007 09:50:00*2.79885*2.8001*2.8019*2.797
02/28/2007 09:55:00*2.799*2.7991*2.8007*2.7985
02/28/2007 10:00:00*2.7999*2.8017*2.803*2.799
02/28/2007 10:05:00*2.8014*2.8007*2.8049*2.7998
02/28/2007 10:10:00*2.8017*2.80225*2.8046*2.8006
02/28/2007 10:15:00*2.8017*2.804*2.805*2.8002
02/28/2007 10:20:00*2.8045*2.8028*2.8059*2.8019
02/28/2007 10:25:00*2.8026*2.80155*2.8039*2.8013
02/28/2007 10:30:00*2.8022*2.8026*2.803*2.801
02/28/2007 10:35:00*2.80255*2.8004*2.803*2.8001
02/28/2007 10:40:00*2.8016*2.8015*2.803*2.8004
02/28/2007 10:45:00*2.8009*2.7993*2.8023*2.7976
02/28/2007 10:50:00*2.7989*2.7964*2.8007*2.7951
02/28/2007 10:55:00*2.7965*2.7967*2.7978*2.7957
02/28/2007 11:00:00*2.7961*2.7981*2.7991*2.7953
02/28/2007 11:05:00*2.7977*2.7947*2.7981*2.7946
02/28/2007 11:10:00*2.7944*2.7943*2.7961*2.7928
02/28/2007 11:15:00*2.7944*2.7956*2.7957*2.793
02/28/2007 11:20:00*2.796*2.7948*2.796*2.7947
02/28/2007 11:25:00*2.7949*2.794*2.7958*2.7936
02/28/2007 11:30:00*2.7942*2.7933*2.7942*2.79265
02/28/2007 11:35:00*2.7931*2.79335*2.7946*2.7919
02/28/2007 11:40:00*2.7934*2.793*2.7937*2.79185
02/28/2007 11:45:00*2.7918*2.79495*2.7956*2.7918
02/28/2007 11:50:00*2.7952*2.7961*2.7975*2.793
02/28/2007 11:55:00*2.796*2.7974*2.7987*2.7953
02/28/2007 12:00:00*2.7971*2.7978*2.7989*2.796
02/28/2007 12:05:00*2.7982*2.7995*2.8005*2.7968
02/28/2007 12:10:00*2.79885*2.8002*2.802*2.7985
02/28/2007 12:15:00*2.799*2.79755*2.8002*2.7963
02/28/2007 12:20:00*2.7979*2.7974*2.7992*2.795
02/28/2007 12:25:00*2.7977*2.7958*2.7984*2.79555
02/28/2007 12:30:00*2.7961*2.7976*2.7981*2.7952
02/28/2007 12:35:00*2.79695*2.7975*2.7982*2.7962
02/28/2007 12:40:00*2.7977*2.797*2.7981*2.7956
02/28/2007 12:45:00*2.7971*2.7974*2.79765*2.7952
02/28/2007 12:50:00*2.7972*2.7979*2.79805*2.7969
02/28/2007 12:55:00*2.7979*2.7977*2.7995*2.7977
02/28/2007 13:00:00*2.7975*2.79635*2.7989*2.796
02/28/2007 13:05:00*2.7964*2.79785*2.7981*2.7946
02/28/2007 13:10:00*2.79785*2.7982*2.7986*2.7965
02/28/2007 13:15:00*2.7974*2.7983*2.7989*2.7974
02/28/2007 13:20:00*2.79835*2.7988*2.799*2.7979
02/28/2007 13:25:00*2.7976*2.7984*2.7989*2.797
02/28/2007 13:30:00*2.79845*2.7979*2.7988*2.7973
02/28/2007 13:35:00*2.7976*2.7974*2.7986*2.797
02/28/2007 13:40:00*2.7975*2.79685*2.7976*2.7959
02/28/2007 13:45:00*2.7954*2.7964*2.79695*2.7951
02/28/2007 13:50:00*2.7963*2.79705*2.7979*2.7954
02/28/2007 13:55:00*2.7968*2.79715*2.7974*2.7954
02/28/2007 14:00:00*2.7973*2.7966*2.7979*2.7958
02/28/2007 14:05:00*2.7964*2.7965*2.7974*2.7958
02/28/2007 14:10:00*2.7968*2.7964*2.797*2.7957
02/28/2007 14:15:00*2.7948*2.7962*2.797*2.7948
02/28/2007 14:20:00*2.79625*2.79635*2.797*2.7958
02/28/2007 14:25:00*2.7959*2.7965*2.797*2.7958
02/28/2007 14:30:00*2.797*2.79815*2.7986*2.7964
02/28/2007 14:35:00*2.7972*2.7986*2.7989*2.7972
02/28/2007 14:40:00*2.7982*2.7974*2.7994*2.7973
02/28/2007 14:45:00*2.7979*2.7982*2.7992*2.7974
02/28/2007 14:50:00*2.7985*2.7991*2.7999*2.7979
02/28/2007 14:55:00*2.7985*2.79875*2.7997*2.7976
02/28/2007 15:00:00*2.7991*2.7994*2.7994*2.7983
02/28/2007 15:05:00*2.7989*2.79825*2.7994*2.7977
02/28/2007 15:10:00*2.7991*2.7985*2.7994*2.798
02/28/2007 15:15:00*2.7983*2.79875*2.7993*2.7982
02/28/2007 15:20:00*2.7992*2.7999*2.7999*2.7968
02/28/2007 15:25:00*2.7975*2.7958*2.7999*2.7952
02/28/2007 15:30:00*2.7956*2.7969*2.7972*2.795
02/28/2007 15:35:00*2.7967*2.7965*2.7975*2.7965
02/28/2007 15:40:00*2.7967*2.7965*2.7974*2.7951
02/28/2007 15:45:00*2.7943*2.795*2.7971*2.7939
02/28/2007 15:50:00*2.7958*2.7982*2.7983*2.7948
02/28/2007 15:55:00*2.7963*2.7992*2.7996*2.7963
02/28/2007 16:00:00*2.7983*2.7984*2.7995*2.7967
02/28/2007 16:05:00*2.7977*2.7982*2.7989*2.7974
02/28/2007 16:10:00*2.798*2.797*2.7984*2.7959
02/28/2007 16:15:00*2.7969*2.7972*2.7987*2.796
02/28/2007 16:20:00*2.7969*2.79655*2.7976*2.7951
02/28/2007 16:25:00*2.7969*2.79745*2.7977*2.7961
02/28/2007 16:30:00*2.7973*2.7965*2.7979*2.7963
02/28/2007 16:35:00*2.7953*2.796*2.7971*2.7953
02/28/2007 16:40:00*2.7967*2.7974*2.7983*2.7955
02/28/2007 16:45:00*2.797*2.7984*2.7984*2.797
02/28/2007 16:50:00*2.7984*2.79905*2.7999*2.798
02/28/2007 16:55:00*2.7994*2.7994*2.7995*2.7982
02/28/2007 17:00:00*2.7992*2.8004*2.8009*2.79905
