02/26/2007 17:05:00*2.7639*2.7657*2.7661*2.7639
02/26/2007 17:10:00*2.7655*2.7645*2.7658*2.7639
02/26/2007 17:15:00*2.7636*2.7645*2.7653*2.7636
02/26/2007 17:20:00*2.7635*2.7639*2.7653*2.7634
02/26/2007 17:25:00*2.7643*2.764*2.7645*2.7635
02/26/2007 17:30:00*2.7632*2.7641*2.7645*2.7632
02/26/2007 17:35:00*2.7645*2.764*2.7647*2.7633
02/26/2007 17:40:00*2.7639*2.7644*2.7645*2.7636
02/26/2007 17:45:00*2.7641*2.7644*2.7645*2.7638
02/26/2007 17:50:00*2.7645*2.7648*2.7648*2.764
02/26/2007 17:55:00*2.7651*2.7649*2.7653*2.7641
02/26/2007 18:00:00*2.7645*2.7639*2.7649*2.7631
02/26/2007 18:05:00*2.7628*2.7626*2.7639*2.7625
02/26/2007 18:10:00*2.7625*2.7619*2.7634*2.7617
02/26/2007 18:15:00*2.7628*2.7617*2.7629*2.7614
02/26/2007 18:20:00*2.7616*2.7621*2.7623*2.7615
02/26/2007 18:25:00*2.7624*2.7622*2.763*2.7616
02/26/2007 18:30:00*2.7617*2.7625*2.7626*2.7616
02/26/2007 18:35:00*2.7613*2.763*2.7633*2.7613
02/26/2007 18:40:00*2.7633*2.763*2.7635*2.7619
02/26/2007 18:45:00*2.763*2.7627*2.7635*2.7627
02/26/2007 18:50:00*2.7632*2.7623*2.7633*2.7623
02/26/2007 18:55:00*2.7623*2.7637*2.7642*2.7619
02/26/2007 19:00:00*2.7637*2.7637*2.7646*2.7633
02/26/2007 19:05:00*2.7635*2.7635*2.764*2.7634
02/26/2007 19:10:00*2.7639*2.7629*2.7639*2.7622
02/26/2007 19:15:00*2.7626*2.7636*2.76425*2.7622
02/26/2007 19:20:00*2.7635*2.7642*2.7648*2.7633
02/26/2007 19:25:00*2.7641*2.7641*2.7648*2.7632
02/26/2007 19:30:00*2.7632*2.7631*2.7642*2.7626
02/26/2007 19:35:00*2.7632*2.7617*2.7644*2.7594
02/26/2007 19:40:00*2.7618*2.763*2.7646*2.7617
02/26/2007 19:45:00*2.7632*2.7622*2.764*2.7617
02/26/2007 19:50:00*2.7628*2.764*2.7643*2.7618
02/26/2007 19:55:00*2.7639*2.7647*2.7654*2.7629
02/26/2007 20:00:00*2.7645*2.7653*2.766*2.7642
02/26/2007 20:05:00*2.7652*2.7657*2.7665*2.7644
02/26/2007 20:10:00*2.7655*2.7659*2.7661*2.7646
02/26/2007 20:15:00*2.765*2.7657*2.766*2.7644
02/26/2007 20:20:00*2.7657*2.7656*2.7662*2.7645
02/26/2007 20:25:00*2.7657*2.7662*2.7667*2.7655
02/26/2007 20:30:00*2.7658*2.7659*2.7667*2.765
02/26/2007 20:35:00*2.7657*2.7657*2.766*2.7646
02/26/2007 20:40:00*2.7654*2.7657*2.7665*2.765
02/26/2007 20:45:00*2.7657*2.7659*2.7662*2.7651
02/26/2007 20:50:00*2.766*2.7665*2.7666*2.7657
02/26/2007 20:55:00*2.7665*2.7665*2.7666*2.7652
02/26/2007 21:00:00*2.7664*2.766*2.7665*2.7649
02/26/2007 21:05:00*2.7663*2.76615*2.7665*2.7656
02/26/2007 21:10:00*2.7657*2.7666*2.7666*2.7656
02/26/2007 21:15:00*2.7665*2.7665*2.7674*2.7655
02/26/2007 21:20:00*2.7666*2.7656*2.7669*2.7652
02/26/2007 21:25:00*2.7656*2.7651*2.7673*2.7645
02/26/2007 21:30:00*2.7655*2.76535*2.7656*2.7646
02/26/2007 21:35:00*2.7641*2.7661*2.76675*2.7641
02/26/2007 21:40:00*2.7661*2.7665*2.7667*2.7655
02/26/2007 21:45:00*2.7663*2.76655*2.7668*2.7662
02/26/2007 21:50:00*2.7663*2.7662*2.7671*2.7658
02/26/2007 21:55:00*2.7662*2.76585*2.7668*2.7656
02/26/2007 22:00:00*2.7659*2.7665*2.7665*2.7647
02/26/2007 22:05:00*2.7662*2.7661*2.7668*2.7656
02/26/2007 22:10:00*2.7662*2.76645*2.7667*2.7657
02/26/2007 22:15:00*2.7667*2.7657*2.7667*2.7653
02/26/2007 22:20:00*2.7665*2.7647*2.7667*2.7643
02/26/2007 22:25:00*2.7644*2.76465*2.7653*2.7641
02/26/2007 22:30:00*2.7646*2.7641*2.7658*2.764
02/26/2007 22:35:00*2.7641*2.7639*2.76495*2.7635
02/26/2007 22:40:00*2.7635*2.76435*2.76475*2.7633
02/26/2007 22:45:00*2.7645*2.7633*2.76465*2.7633
02/26/2007 22:50:00*2.7637*2.7652*2.7656*2.7626
02/26/2007 22:55:00*2.7656*2.7656*2.7658*2.7646
02/26/2007 23:00:00*2.7658*2.7657*2.7658*2.7649
02/26/2007 23:05:00*2.7656*2.7653*2.7662*2.7653
02/26/2007 23:10:00*2.76545*2.7656*2.766*2.7653
02/26/2007 23:15:00*2.7658*2.76475*2.7662*2.7645
02/26/2007 23:20:00*2.7649*2.76615*2.7664*2.7644
02/26/2007 23:25:00*2.7662*2.7661*2.7665*2.7654
02/26/2007 23:30:00*2.7657*2.767*2.767*2.7651
02/26/2007 23:35:00*2.7666*2.7662*2.7672*2.7658
02/26/2007 23:40:00*2.7658*2.7658*2.7666*2.7655
02/26/2007 23:45:00*2.7663*2.7652*2.7663*2.765
02/26/2007 23:50:00*2.76515*2.7653*2.7657*2.7638
02/26/2007 23:55:00*2.7653*2.7657*2.7657*2.7651
02/27/2007 00:00:00*2.7657*2.7658*2.766*2.7652
02/27/2007 00:05:00*2.7657*2.7655*2.7658*2.7647
02/27/2007 00:10:00*2.7651*2.7652*2.7656*2.7643
02/27/2007 00:15:00*2.7651*2.7648*2.7653*2.7642
02/27/2007 00:20:00*2.7644*2.7652*2.7655*2.7644
02/27/2007 00:25:00*2.7648*2.7653*2.7657*2.7646
02/27/2007 00:30:00*2.7652*2.7637*2.7656*2.7637
02/27/2007 00:35:00*2.7636*2.7636*2.7649*2.7635
02/27/2007 00:40:00*2.76405*2.76435*2.765*2.7636
02/27/2007 00:45:00*2.7647*2.7636*2.7649*2.7633
02/27/2007 00:50:00*2.7631*2.76345*2.7643*2.763
02/27/2007 00:55:00*2.764*2.7638*2.7644*2.7627
02/27/2007 01:00:00*2.76375*2.7641*2.7647*2.763
02/27/2007 01:05:00*2.7641*2.7643*2.7649*2.7628
02/27/2007 01:10:00*2.7646*2.76575*2.7661*2.7637
02/27/2007 01:15:00*2.7644*2.7654*2.7661*2.7637
02/27/2007 01:20:00*2.76525*2.76595*2.7662*2.7639
02/27/2007 01:25:00*2.7662*2.76665*2.7672*2.7651
02/27/2007 01:30:00*2.7668*2.76645*2.7672*2.7644
02/27/2007 01:35:00*2.7658*2.7664*2.767*2.7655
02/27/2007 01:40:00*2.76625*2.76725*2.76775*2.765
02/27/2007 01:45:00*2.7666*2.7681*2.7685*2.766
02/27/2007 01:50:00*2.7684*2.7674*2.7688*2.7669
02/27/2007 01:55:00*2.7669*2.7672*2.7687*2.7667
02/27/2007 02:00:00*2.7676*2.7709*2.7723*2.7672
02/27/2007 02:05:00*2.7699*2.7713*2.7713*2.7691
02/27/2007 02:10:00*2.7708*2.7709*2.77195*2.7697
02/27/2007 02:15:00*2.7709*2.7718*2.7729*2.7694
02/27/2007 02:20:00*2.7718*2.774*2.7771*2.7717
02/27/2007 02:25:00*2.774*2.7748*2.77535*2.7729
02/27/2007 02:30:00*2.7743*2.7759*2.77645*2.7741
02/27/2007 02:35:00*2.7757*2.7755*2.7773*2.7735
02/27/2007 02:40:00*2.7749*2.7749*2.7762*2.7735
02/27/2007 02:45:00*2.7752*2.7762*2.77815*2.7746
02/27/2007 02:50:00*2.77685*2.7768*2.7773*2.7746
02/27/2007 02:55:00*2.7767*2.7756*2.7777*2.7749
02/27/2007 03:00:00*2.776*2.7749*2.777*2.7746
02/27/2007 03:05:00*2.7745*2.7744*2.7754*2.7727
02/27/2007 03:10:00*2.7743*2.7749*2.7751*2.7724
02/27/2007 03:15:00*2.775*2.7762*2.7788*2.7737
02/27/2007 03:20:00*2.77595*2.77755*2.7799*2.7755
02/27/2007 03:25:00*2.7767*2.7777*2.7792*2.7764
02/27/2007 03:30:00*2.777*2.7779*2.7787*2.7765
02/27/2007 03:35:00*2.7778*2.7783*2.7794*2.7765
02/27/2007 03:40:00*2.7777*2.7777*2.7789*2.7762
02/27/2007 03:45:00*2.7771*2.7813*2.7822*2.7764
02/27/2007 03:50:00*2.7816*2.7834*2.7836*2.7804
02/27/2007 03:55:00*2.7827*2.78315*2.78395*2.7812
02/27/2007 04:00:00*2.7828*2.7822*2.7845*2.7816
02/27/2007 04:05:00*2.78225*2.7851*2.7853*2.7816
02/27/2007 04:10:00*2.785*2.7842*2.78615*2.7834
02/27/2007 04:15:00*2.7846*2.78785*2.7888*2.7842
02/27/2007 04:20:00*2.7881*2.7902*2.7923*2.7871
02/27/2007 04:25:00*2.7899*2.79045*2.7932*2.7868
02/27/2007 04:30:00*2.7902*2.78605*2.7908*2.7857
02/27/2007 04:35:00*2.7861*2.7857*2.7872*2.7839
02/27/2007 04:40:00*2.7856*2.7872*2.7872*2.7853
02/27/2007 04:45:00*2.7862*2.78725*2.7878*2.7854
02/27/2007 04:50:00*2.7868*2.78945*2.7895*2.7867
02/27/2007 04:55:00*2.7884*2.7876*2.79*2.7864
02/27/2007 05:00:00*2.7879*2.786*2.7893*2.7858
02/27/2007 05:05:00*2.7863*2.7878*2.7888*2.7856
02/27/2007 05:10:00*2.7885*2.7861*2.7886*2.7855
02/27/2007 05:15:00*2.7858*2.7849*2.7864*2.7841
02/27/2007 05:20:00*2.7851*2.786*2.7862*2.7846
02/27/2007 05:25:00*2.786*2.7858*2.7868*2.7848
02/27/2007 05:30:00*2.7854*2.78445*2.7858*2.7838
02/27/2007 05:35:00*2.7845*2.7841*2.7857*2.784
02/27/2007 05:40:00*2.7845*2.7828*2.7849*2.7828
02/27/2007 05:45:00*2.7824*2.7826*2.7836*2.7816
02/27/2007 05:50:00*2.7825*2.78185*2.7834*2.7815
02/27/2007 05:55:00*2.7819*2.7819*2.7825*2.7803
02/27/2007 06:00:00*2.7818*2.7829*2.7833*2.7809
02/27/2007 06:05:00*2.7828*2.7829*2.7837*2.7818
02/27/2007 06:10:00*2.7832*2.7818*2.7839*2.7811
02/27/2007 06:15:00*2.7817*2.7806*2.7821*2.7795
02/27/2007 06:20:00*2.7807*2.78195*2.7827*2.7801
02/27/2007 06:25:00*2.7812*2.7827*2.7837*2.781
02/27/2007 06:30:00*2.7839*2.78175*2.7839*2.781
02/27/2007 06:35:00*2.7819*2.7838*2.7838*2.7808
02/27/2007 06:40:00*2.78325*2.7829*2.7839*2.7825
02/27/2007 06:45:00*2.7838*2.78395*2.7845*2.7823
02/27/2007 06:50:00*2.7837*2.78475*2.785*2.7836
02/27/2007 06:55:00*2.7843*2.7861*2.78675*2.7843
02/27/2007 07:00:00*2.786*2.7864*2.787*2.7847
02/27/2007 07:05:00*2.7866*2.78635*2.7872*2.7857
02/27/2007 07:10:00*2.78615*2.787*2.7879*2.7853
02/27/2007 07:15:00*2.7874*2.78765*2.7891*2.7868
02/27/2007 07:20:00*2.7875*2.7875*2.7881*2.7867
02/27/2007 07:25:00*2.7873*2.7862*2.7877*2.7859
02/27/2007 07:30:00*2.7866*2.7861*2.7874*2.7852
02/27/2007 07:35:00*2.786*2.7861*2.78805*2.7853
02/27/2007 07:40:00*2.78625*2.78515*2.7875*2.7847
02/27/2007 07:45:00*2.786*2.7855*2.786*2.7842
02/27/2007 07:50:00*2.7855*2.7845*2.7857*2.7835
02/27/2007 07:55:00*2.7845*2.7845*2.7853*2.7834
02/27/2007 08:00:00*2.7837*2.7837*2.7847*2.782
02/27/2007 08:05:00*2.7836*2.7843*2.7854*2.7833
02/27/2007 08:10:00*2.78455*2.7828*2.785*2.7827
02/27/2007 08:15:00*2.7831*2.7812*2.7835*2.7807
02/27/2007 08:20:00*2.7809*2.7821*2.7828*2.78
02/27/2007 08:25:00*2.7823*2.783*2.783*2.7809
02/27/2007 08:30:00*2.7823*2.7818*2.7835*2.7816
02/27/2007 08:35:00*2.7819*2.7817*2.7848*2.7816
02/27/2007 08:40:00*2.7824*2.7848*2.7863*2.7814
02/27/2007 08:45:00*2.7843*2.7858*2.7877*2.7835
02/27/2007 08:50:00*2.78605*2.7882*2.7882*2.7849
02/27/2007 08:55:00*2.7859*2.7882*2.7913*2.7858
02/27/2007 09:00:00*2.7882*2.7931*2.7935*2.7882
02/27/2007 09:05:00*2.793*2.79445*2.7962*2.7922
02/27/2007 09:10:00*2.7943*2.7914*2.7948*2.7909
02/27/2007 09:15:00*2.7904*2.7921*2.793*2.7904
02/27/2007 09:20:00*2.7917*2.7936*2.7938*2.791
02/27/2007 09:25:00*2.7934*2.793*2.7959*2.7923
02/27/2007 09:30:00*2.793*2.791*2.7946*2.7892
02/27/2007 09:35:00*2.7908*2.79015*2.7915*2.784
02/27/2007 09:40:00*2.7891*2.78905*2.7902*2.7875
02/27/2007 09:45:00*2.7882*2.7911*2.7925*2.7882
02/27/2007 09:50:00*2.791*2.791*2.7926*2.7902
02/27/2007 09:55:00*2.7917*2.79*2.7921*2.7895
02/27/2007 10:00:00*2.7897*2.7898*2.7907*2.7887
02/27/2007 10:05:00*2.7896*2.7876*2.79*2.7859
02/27/2007 10:10:00*2.7876*2.7868*2.7878*2.7855
02/27/2007 10:15:00*2.7858*2.78675*2.7877*2.7848
02/27/2007 10:20:00*2.787*2.7868*2.7878*2.7853
02/27/2007 10:25:00*2.7866*2.7857*2.7873*2.7848
02/27/2007 10:30:00*2.7861*2.78725*2.78725*2.7855
02/27/2007 10:35:00*2.787*2.78665*2.7882*2.7856
02/27/2007 10:40:00*2.7868*2.786*2.7873*2.7854
02/27/2007 10:45:00*2.786*2.78735*2.788*2.7851
02/27/2007 10:50:00*2.7878*2.7872*2.7878*2.7858
02/27/2007 10:55:00*2.7867*2.7883*2.78895*2.786
02/27/2007 11:00:00*2.7886*2.78965*2.7902*2.7879
02/27/2007 11:05:00*2.7889*2.7905*2.7906*2.7875
02/27/2007 11:10:00*2.7899*2.7922*2.79255*2.7887
02/27/2007 11:15:00*2.7923*2.79205*2.7935*2.791
02/27/2007 11:20:00*2.7919*2.7928*2.7929*2.7915
02/27/2007 11:25:00*2.7923*2.7931*2.79355*2.7914
02/27/2007 11:30:00*2.7927*2.79175*2.7931*2.7898
02/27/2007 11:35:00*2.7915*2.792*2.7931*2.7907
02/27/2007 11:40:00*2.7923*2.7924*2.7939*2.79075
02/27/2007 11:45:00*2.7923*2.79085*2.7927*2.79035
02/27/2007 11:50:00*2.791*2.79065*2.7923*2.7902
02/27/2007 11:55:00*2.7898*2.78755*2.7916*2.7875
02/27/2007 12:00:00*2.7881*2.7909*2.7909*2.7873
02/27/2007 12:05:00*2.7912*2.78975*2.79145*2.7883
02/27/2007 12:10:00*2.7895*2.7894*2.7902*2.7881
02/27/2007 12:15:00*2.7892*2.7915*2.7927*2.7892
02/27/2007 12:20:00*2.7923*2.7919*2.7927*2.79
02/27/2007 12:25:00*2.7921*2.7921*2.7931*2.7905
02/27/2007 12:30:00*2.7925*2.79225*2.7929*2.79
02/27/2007 12:35:00*2.7927*2.79225*2.7933*2.7917
02/27/2007 12:40:00*2.7919*2.792*2.7928*2.79155
02/27/2007 12:45:00*2.7913*2.7915*2.7923*2.7904
02/27/2007 12:50:00*2.79155*2.79205*2.7925*2.7905
02/27/2007 12:55:00*2.7909*2.7923*2.7928*2.7909
02/27/2007 13:00:00*2.7918*2.79165*2.7937*2.7906
02/27/2007 13:05:00*2.7916*2.79175*2.7925*2.7906
02/27/2007 13:10:00*2.7919*2.7907*2.7927*2.7897
02/27/2007 13:15:00*2.7899*2.7916*2.79195*2.7899
02/27/2007 13:20:00*2.79155*2.79125*2.7925*2.7905
02/27/2007 13:25:00*2.791*2.7923*2.7933*2.7907
02/27/2007 13:30:00*2.7929*2.7939*2.7948*2.7923
02/27/2007 13:35:00*2.7929*2.7942*2.7971*2.7929
02/27/2007 13:40:00*2.7943*2.7942*2.7959*2.7934
02/27/2007 13:45:00*2.7941*2.79515*2.79555*2.7931
02/27/2007 13:50:00*2.7949*2.796*2.7963*2.7944
02/27/2007 13:55:00*2.7956*2.79515*2.7962*2.7949
02/27/2007 14:00:00*2.7953*2.7945*2.7957*2.7941
02/27/2007 14:05:00*2.7945*2.79525*2.7958*2.7937
02/27/2007 14:10:00*2.795*2.7952*2.7965*2.7946
02/27/2007 14:15:00*2.79535*2.79635*2.7969*2.7948
02/27/2007 14:20:00*2.79595*2.7939*2.7967*2.79385
02/27/2007 14:25:00*2.7939*2.7945*2.7951*2.7936
02/27/2007 14:30:00*2.7941*2.7982*2.7984*2.7941
02/27/2007 14:35:00*2.7978*2.8012*2.80145*2.7975
02/27/2007 14:40:00*2.8013*2.8018*2.8021*2.7999
02/27/2007 14:45:00*2.8006*2.7993*2.802*2.7983
02/27/2007 14:50:00*2.7991*2.7992*2.80085*2.7985
02/27/2007 14:55:00*2.7994*2.80215*2.80245*2.7983
02/27/2007 15:00:00*2.801*2.80125*2.8026*2.8005
02/27/2007 15:05:00*2.801*2.8054*2.8101*2.8006
02/27/2007 15:10:00*2.8056*2.81085*2.8139*2.8054
02/27/2007 15:15:00*2.8093*2.802*2.8119*2.8012
02/27/2007 15:20:00*2.8025*2.8042*2.8043*2.8015
02/27/2007 15:25:00*2.8042*2.8013*2.8042*2.7984
02/27/2007 15:30:00*2.8015*2.8054*2.8057*2.8007
02/27/2007 15:35:00*2.8052*2.8064*2.8072*2.8045
02/27/2007 15:40:00*2.8066*2.808*2.8094*2.805
02/27/2007 15:45:00*2.8072*2.8086*2.8096*2.805
02/27/2007 15:50:00*2.8091*2.8103*2.8109*2.8051
02/27/2007 15:55:00*2.8103*2.8099*2.8125*2.8088
02/27/2007 16:00:00*2.8095*2.8076*2.81045*2.8072
02/27/2007 16:05:00*2.80795*2.8091*2.8103*2.8076
02/27/2007 16:10:00*2.8082*2.805*2.8091*2.8041
02/27/2007 16:15:00*2.8044*2.8043*2.8057*2.804
02/27/2007 16:20:00*2.8052*2.8035*2.8055*2.8032
02/27/2007 16:25:00*2.8032*2.80265*2.8042*2.8018
02/27/2007 16:30:00*2.803*2.8014*2.803*2.8013
02/27/2007 16:35:00*2.8011*2.8032*2.8032*2.8011
02/27/2007 16:40:00*2.8025*2.8057*2.8061*2.8025
02/27/2007 16:45:00*2.8045*2.8044*2.8061*2.8033
02/27/2007 16:50:00*2.8044*2.804*2.80505*2.803
02/27/2007 16:55:00*2.8035*2.8058*2.8058*2.8035
02/27/2007 17:00:00*2.8053*2.80595*2.8065*2.8042
