02/21/2007 17:05:00*2.7672*2.7676*2.7683*2.7669
02/21/2007 17:10:00*2.7673*2.7674*2.7681*2.7671
02/21/2007 17:15:00*2.7672*2.7666*2.7676*2.766
02/21/2007 17:20:00*2.767*2.767*2.7676*2.7659
02/21/2007 17:25:00*2.767*2.7668*2.7673*2.766
02/21/2007 17:30:00*2.7668*2.7666*2.7669*2.7662
02/21/2007 17:35:00*2.7665*2.76695*2.7676*2.7664
02/21/2007 17:40:00*2.7673*2.7672*2.7676*2.7664
02/21/2007 17:45:00*2.7664*2.7673*2.7675*2.7661
02/21/2007 17:50:00*2.7669*2.7675*2.7679*2.7667
02/21/2007 17:55:00*2.7677*2.7674*2.7682*2.7668
02/21/2007 18:00:00*2.7668*2.767*2.7674*2.7666
02/21/2007 18:05:00*2.767*2.7662*2.7673*2.7658
02/21/2007 18:10:00*2.7658*2.7663*2.7669*2.7657
02/21/2007 18:15:00*2.7661*2.7671*2.7675*2.7659
02/21/2007 18:20:00*2.7672*2.767*2.7672*2.7661
02/21/2007 18:25:00*2.7664*2.767*2.7671*2.7656
02/21/2007 18:30:00*2.7666*2.7665*2.7671*2.7661
02/21/2007 18:35:00*2.7667*2.7673*2.7673*2.7661
02/21/2007 18:40:00*2.7672*2.76675*2.7675*2.7663
02/21/2007 18:45:00*2.7665*2.7663*2.7671*2.7661
02/21/2007 18:50:00*2.7667*2.7668*2.7672*2.7663
02/21/2007 18:55:00*2.7662*2.7671*2.7676*2.7656
02/21/2007 19:00:00*2.7672*2.7665*2.7674*2.7659
02/21/2007 19:05:00*2.7668*2.7669*2.7674*2.7665
02/21/2007 19:10:00*2.7667*2.7652*2.76725*2.7642
02/21/2007 19:15:00*2.7642*2.7659*2.7665*2.7642
02/21/2007 19:20:00*2.7657*2.7647*2.766*2.7643
02/21/2007 19:25:00*2.7654*2.7657*2.766*2.7639
02/21/2007 19:30:00*2.7657*2.7662*2.7663*2.7646
02/21/2007 19:35:00*2.7665*2.7671*2.7671*2.7655
02/21/2007 19:40:00*2.767*2.7657*2.7671*2.7645
02/21/2007 19:45:00*2.7661*2.7657*2.7668*2.765
02/21/2007 19:50:00*2.7652*2.7661*2.7662*2.7642
02/21/2007 19:55:00*2.7661*2.7661*2.7666*2.7644
02/21/2007 20:00:00*2.7659*2.7653*2.7665*2.7649
02/21/2007 20:05:00*2.7642*2.7661*2.7663*2.7642
02/21/2007 20:10:00*2.7658*2.765*2.7664*2.765
02/21/2007 20:15:00*2.765*2.7663*2.7665*2.7644
02/21/2007 20:20:00*2.7661*2.7664*2.7668*2.7647
02/21/2007 20:25:00*2.7654*2.7661*2.7667*2.7654
02/21/2007 20:30:00*2.7662*2.7671*2.7675*2.7661
02/21/2007 20:35:00*2.7665*2.7673*2.7675*2.7665
02/21/2007 20:40:00*2.76725*2.7674*2.7679*2.7667
02/21/2007 20:45:00*2.7676*2.7679*2.7684*2.7673
02/21/2007 20:50:00*2.7675*2.7677*2.7679*2.76725
02/21/2007 20:55:00*2.7677*2.7679*2.7684*2.7662
02/21/2007 21:00:00*2.7683*2.7683*2.7686*2.7675
02/21/2007 21:05:00*2.7686*2.7692*2.7718*2.7677
02/21/2007 21:10:00*2.76925*2.769*2.76985*2.7673
02/21/2007 21:15:00*2.7681*2.76845*2.7692*2.7656
02/21/2007 21:20:00*2.7685*2.7697*2.7699*2.76845
02/21/2007 21:25:00*2.7687*2.76855*2.7699*2.7674
02/21/2007 21:30:00*2.7686*2.7692*2.7694*2.768
02/21/2007 21:35:00*2.76915*2.7707*2.7707*2.7689
02/21/2007 21:40:00*2.7703*2.7703*2.7712*2.7694
02/21/2007 21:45:00*2.7704*2.7692*2.7704*2.7682
02/21/2007 21:50:00*2.769*2.7693*2.7693*2.7677
02/21/2007 21:55:00*2.7693*2.7697*2.7699*2.76885
02/21/2007 22:00:00*2.7697*2.7694*2.7702*2.7693
02/21/2007 22:05:00*2.7686*2.76915*2.7704*2.7681
02/21/2007 22:10:00*2.7691*2.7694*2.7696*2.7688
02/21/2007 22:15:00*2.7694*2.7701*2.7706*2.7689
02/21/2007 22:20:00*2.7698*2.76935*2.7708*2.7689
02/21/2007 22:25:00*2.7697*2.7695*2.7699*2.7687
02/21/2007 22:30:00*2.7696*2.7702*2.7706*2.7691
02/21/2007 22:35:00*2.7694*2.7698*2.7712*2.7694
02/21/2007 22:40:00*2.7702*2.7692*2.7702*2.76865
02/21/2007 22:45:00*2.7692*2.76945*2.7697*2.7683
02/21/2007 22:50:00*2.76985*2.7688*2.77*2.76855
02/21/2007 22:55:00*2.7683*2.7686*2.7693*2.7679
02/21/2007 23:00:00*2.769*2.769*2.7693*2.7681
02/21/2007 23:05:00*2.7692*2.7687*2.7692*2.768
02/21/2007 23:10:00*2.7689*2.76865*2.7691*2.76785
02/21/2007 23:15:00*2.7676*2.7682*2.7698*2.7672
02/21/2007 23:20:00*2.7687*2.76875*2.7691*2.7669
02/21/2007 23:25:00*2.768*2.76945*2.7697*2.768
02/21/2007 23:30:00*2.7694*2.76825*2.7698*2.76815
02/21/2007 23:35:00*2.7682*2.7692*2.7695*2.7676
02/21/2007 23:40:00*2.7689*2.7684*2.7692*2.76805
02/21/2007 23:45:00*2.768*2.7685*2.7691*2.7669
02/21/2007 23:50:00*2.7685*2.76765*2.769*2.7672
02/21/2007 23:55:00*2.7681*2.7678*2.7681*2.767
02/22/2007 00:00:00*2.7678*2.76855*2.7687*2.7674
02/22/2007 00:05:00*2.7677*2.7682*2.769*2.7677
02/22/2007 00:10:00*2.769*2.769*2.7692*2.7682
02/22/2007 00:15:00*2.7696*2.7689*2.7696*2.7679
02/22/2007 00:20:00*2.7688*2.7695*2.7696*2.7682
02/22/2007 00:25:00*2.7696*2.7691*2.7696*2.76875
02/22/2007 00:30:00*2.7691*2.7697*2.7703*2.7684
02/22/2007 00:35:00*2.7699*2.7686*2.7701*2.7686
02/22/2007 00:40:00*2.7688*2.76905*2.7696*2.7676
02/22/2007 00:45:00*2.7681*2.7686*2.7694*2.7678
02/22/2007 00:50:00*2.76845*2.7677*2.7686*2.7666
02/22/2007 00:55:00*2.7678*2.76785*2.7684*2.7676
02/22/2007 01:00:00*2.7682*2.76875*2.7688*2.76745
02/22/2007 01:05:00*2.7684*2.76825*2.7694*2.7672
02/22/2007 01:10:00*2.7684*2.7689*2.769*2.7679
02/22/2007 01:15:00*2.7688*2.7691*2.76945*2.7678
02/22/2007 01:20:00*2.7688*2.7694*2.7697*2.7686
02/22/2007 01:25:00*2.7684*2.7694*2.77*2.768
02/22/2007 01:30:00*2.7691*2.77*2.77*2.7679
02/22/2007 01:35:00*2.768*2.76865*2.7702*2.768
02/22/2007 01:40:00*2.7694*2.76865*2.7699*2.7677
02/22/2007 01:45:00*2.7686*2.76795*2.7692*2.7666
02/22/2007 01:50:00*2.7679*2.7673*2.7683*2.7671
02/22/2007 01:55:00*2.7673*2.767*2.7679*2.7666
02/22/2007 02:00:00*2.7668*2.76695*2.7674*2.7659
02/22/2007 02:05:00*2.7656*2.76395*2.76695*2.7629
02/22/2007 02:10:00*2.7639*2.7638*2.7648*2.7631
02/22/2007 02:15:00*2.7637*2.7619*2.7646*2.7619
02/22/2007 02:20:00*2.76235*2.7617*2.7631*2.7611
02/22/2007 02:25:00*2.7618*2.7632*2.7632*2.7616
02/22/2007 02:30:00*2.763*2.7634*2.7647*2.7625
02/22/2007 02:35:00*2.764*2.763*2.765*2.7626
02/22/2007 02:40:00*2.7639*2.7639*2.7653*2.7629
02/22/2007 02:45:00*2.764*2.76585*2.7661*2.7635
02/22/2007 02:50:00*2.7649*2.7668*2.76735*2.7642
02/22/2007 02:55:00*2.7671*2.7653*2.7674*2.7629
02/22/2007 03:00:00*2.7655*2.7644*2.7664*2.7639
02/22/2007 03:05:00*2.7647*2.7682*2.7693*2.7638
02/22/2007 03:10:00*2.7684*2.7684*2.7689*2.7655
02/22/2007 03:15:00*2.76835*2.7709*2.7715*2.768
02/22/2007 03:20:00*2.7709*2.7692*2.7716*2.7674
02/22/2007 03:25:00*2.76875*2.7679*2.7693*2.7675
02/22/2007 03:30:00*2.7676*2.7688*2.7692*2.7665
02/22/2007 03:35:00*2.7686*2.7674*2.7698*2.76645
02/22/2007 03:40:00*2.7673*2.7671*2.7676*2.7646
02/22/2007 03:45:00*2.76715*2.7673*2.7679*2.7652
02/22/2007 03:50:00*2.7679*2.7672*2.768*2.7655
02/22/2007 03:55:00*2.7666*2.7687*2.7689*2.7659
02/22/2007 04:00:00*2.7688*2.7688*2.7695*2.767
02/22/2007 04:05:00*2.7685*2.7699*2.7712*2.768
02/22/2007 04:10:00*2.7709*2.7701*2.7716*2.7689
02/22/2007 04:15:00*2.7688*2.77*2.7712*2.7688
02/22/2007 04:20:00*2.7699*2.7704*2.77105*2.769
02/22/2007 04:25:00*2.77*2.7702*2.7708*2.7679
02/22/2007 04:30:00*2.77025*2.7699*2.7713*2.7686
02/22/2007 04:35:00*2.77*2.7716*2.7716*2.7696
02/22/2007 04:40:00*2.7714*2.7692*2.7723*2.7686
02/22/2007 04:45:00*2.769*2.7697*2.7701*2.7683
02/22/2007 04:50:00*2.7699*2.7734*2.7746*2.7694
02/22/2007 04:55:00*2.7735*2.7735*2.7745*2.7726
02/22/2007 05:00:00*2.77365*2.772*2.7739*2.77125
02/22/2007 05:05:00*2.771*2.7719*2.7726*2.7706
02/22/2007 05:10:00*2.7719*2.7717*2.7728*2.7707
02/22/2007 05:15:00*2.7708*2.7717*2.7728*2.7703
02/22/2007 05:20:00*2.7715*2.7725*2.7729*2.7706
02/22/2007 05:25:00*2.7712*2.773*2.7743*2.7712
02/22/2007 05:30:00*2.7732*2.775*2.7763*2.773
02/22/2007 05:35:00*2.7746*2.7747*2.7764*2.7743
02/22/2007 05:40:00*2.77465*2.77085*2.7753*2.7704
02/22/2007 05:45:00*2.7706*2.77065*2.7731*2.7697
02/22/2007 05:50:00*2.7709*2.7702*2.7711*2.7687
02/22/2007 05:55:00*2.7689*2.7702*2.7704*2.7687
02/22/2007 06:00:00*2.7701*2.7702*2.7712*2.7697
02/22/2007 06:05:00*2.7698*2.7697*2.7712*2.7686
02/22/2007 06:10:00*2.7696*2.76985*2.7704*2.7683
02/22/2007 06:15:00*2.7689*2.7715*2.7715*2.7689
02/22/2007 06:20:00*2.7713*2.77025*2.7717*2.7694
02/22/2007 06:25:00*2.7699*2.7679*2.7704*2.7677
02/22/2007 06:30:00*2.7676*2.7669*2.7683*2.7659
02/22/2007 06:35:00*2.767*2.7688*2.7691*2.7663
02/22/2007 06:40:00*2.7688*2.767*2.7694*2.76435
02/22/2007 06:45:00*2.7668*2.7676*2.768*2.7653
02/22/2007 06:50:00*2.7671*2.76435*2.7681*2.76405
02/22/2007 06:55:00*2.7649*2.76415*2.7677*2.7633
02/22/2007 07:00:00*2.7642*2.7638*2.7646*2.7626
02/22/2007 07:05:00*2.7628*2.7666*2.768*2.7628
02/22/2007 07:10:00*2.7665*2.7669*2.7669*2.7637
02/22/2007 07:15:00*2.767*2.765*2.7672*2.7645
02/22/2007 07:20:00*2.76495*2.7655*2.7666*2.7644
02/22/2007 07:25:00*2.7661*2.76525*2.7661*2.7646
02/22/2007 07:30:00*2.7652*2.76535*2.766*2.7643
02/22/2007 07:35:00*2.7644*2.7658*2.7662*2.7642
02/22/2007 07:40:00*2.7656*2.76365*2.7658*2.76365
02/22/2007 07:45:00*2.7626*2.7624*2.7648*2.7617
02/22/2007 07:50:00*2.7622*2.76275*2.764*2.762
02/22/2007 07:55:00*2.7622*2.7613*2.76335*2.7608
02/22/2007 08:00:00*2.7611*2.76315*2.7634*2.7607
02/22/2007 08:05:00*2.76335*2.7626*2.7645*2.7626
02/22/2007 08:10:00*2.7632*2.763*2.7637*2.7626
02/22/2007 08:15:00*2.7627*2.7624*2.7635*2.761
02/22/2007 08:20:00*2.7617*2.762*2.7635*2.7614
02/22/2007 08:25:00*2.76195*2.7621*2.7631*2.7614
02/22/2007 08:30:00*2.7616*2.763*2.7634*2.76145
02/22/2007 08:35:00*2.7632*2.7624*2.7638*2.7615
02/22/2007 08:40:00*2.7628*2.764*2.7656*2.7619
02/22/2007 08:45:00*2.7631*2.7628*2.765*2.7621
02/22/2007 08:50:00*2.7636*2.76175*2.7636*2.7616
02/22/2007 08:55:00*2.7619*2.76215*2.7627*2.76105
02/22/2007 09:00:00*2.7614*2.7614*2.7628*2.7607
02/22/2007 09:05:00*2.7613*2.7612*2.7616*2.7602
02/22/2007 09:10:00*2.761*2.7616*2.7617*2.7597
02/22/2007 09:15:00*2.7616*2.7613*2.762*2.76055
02/22/2007 09:20:00*2.7612*2.7594*2.7616*2.7593
02/22/2007 09:25:00*2.7602*2.7603*2.7613*2.759
02/22/2007 09:30:00*2.7607*2.7602*2.761*2.7591
02/22/2007 09:35:00*2.7593*2.7602*2.761*2.7593
02/22/2007 09:40:00*2.7602*2.76235*2.7627*2.7602
02/22/2007 09:45:00*2.762*2.763*2.7634*2.7615
02/22/2007 09:50:00*2.7626*2.7624*2.764*2.7622
02/22/2007 09:55:00*2.7623*2.7628*2.7655*2.7621
02/22/2007 10:00:00*2.76315*2.7616*2.7639*2.7615
02/22/2007 10:05:00*2.7617*2.7633*2.7637*2.7608
02/22/2007 10:10:00*2.7634*2.76285*2.7637*2.762
02/22/2007 10:15:00*2.7618*2.76335*2.7637*2.7618
02/22/2007 10:20:00*2.7633*2.7639*2.7642*2.7616
02/22/2007 10:25:00*2.764*2.76485*2.7659*2.7636
02/22/2007 10:30:00*2.7646*2.7658*2.767*2.7645
02/22/2007 10:35:00*2.7657*2.7661*2.7675*2.7647
02/22/2007 10:40:00*2.76625*2.7675*2.7677*2.7655
02/22/2007 10:45:00*2.76735*2.767*2.7681*2.766
02/22/2007 10:50:00*2.76695*2.7667*2.7675*2.7657
02/22/2007 10:55:00*2.7657*2.7675*2.7679*2.7653
02/22/2007 11:00:00*2.7674*2.7674*2.7693*2.7667
02/22/2007 11:05:00*2.7675*2.7682*2.7689*2.7662
02/22/2007 11:10:00*2.7681*2.76775*2.7693*2.7675
02/22/2007 11:15:00*2.7669*2.7681*2.7691*2.7669
02/22/2007 11:20:00*2.7681*2.77065*2.7711*2.7674
02/22/2007 11:25:00*2.7706*2.7725*2.7731*2.7702
02/22/2007 11:30:00*2.772*2.7729*2.7744*2.771
02/22/2007 11:35:00*2.7728*2.7716*2.7737*2.7709
02/22/2007 11:40:00*2.77135*2.77055*2.7723*2.7694
02/22/2007 11:45:00*2.7711*2.7714*2.7726*2.77025
02/22/2007 11:50:00*2.7713*2.7718*2.7742*2.7709
02/22/2007 11:55:00*2.7717*2.7724*2.7731*2.7704
02/22/2007 12:00:00*2.7724*2.7744*2.775*2.7717
02/22/2007 12:05:00*2.7748*2.7722*2.7749*2.7719
02/22/2007 12:10:00*2.773*2.7744*2.77445*2.7712
02/22/2007 12:15:00*2.7744*2.7755*2.7758*2.7724
02/22/2007 12:20:00*2.7757*2.77735*2.7784*2.7754
02/22/2007 12:25:00*2.7764*2.7772*2.7783*2.7763
02/22/2007 12:30:00*2.7776*2.776*2.778*2.7758
02/22/2007 12:35:00*2.7762*2.7757*2.7767*2.7753
02/22/2007 12:40:00*2.7755*2.7743*2.7759*2.7731
02/22/2007 12:45:00*2.7742*2.7739*2.7748*2.7735
02/22/2007 12:50:00*2.7737*2.7739*2.7744*2.7722
02/22/2007 12:55:00*2.7739*2.7742*2.7746*2.7728
02/22/2007 13:00:00*2.7744*2.7715*2.7745*2.7715
02/22/2007 13:05:00*2.7716*2.773*2.7744*2.77105
02/22/2007 13:10:00*2.7728*2.773*2.7735*2.7719
02/22/2007 13:15:00*2.7714*2.7731*2.7734*2.7714
02/22/2007 13:20:00*2.7725*2.7724*2.7735*2.7713
02/22/2007 13:25:00*2.7723*2.772*2.7731*2.7717
02/22/2007 13:30:00*2.772*2.77245*2.7731*2.77175
02/22/2007 13:35:00*2.772*2.7726*2.7732*2.7707
02/22/2007 13:40:00*2.7725*2.7725*2.773*2.7721
02/22/2007 13:45:00*2.7715*2.7721*2.7731*2.7712
02/22/2007 13:50:00*2.7725*2.77355*2.77405*2.7721
02/22/2007 13:55:00*2.7725*2.773*2.7741*2.7722
02/22/2007 14:00:00*2.7727*2.7732*2.7741*2.7721
02/22/2007 14:05:00*2.773*2.7729*2.7736*2.7718
02/22/2007 14:10:00*2.7723*2.7725*2.7732*2.7719
02/22/2007 14:15:00*2.77255*2.7734*2.7736*2.7716
02/22/2007 14:20:00*2.7733*2.773*2.7737*2.7726
02/22/2007 14:25:00*2.7725*2.7726*2.7735*2.77195
02/22/2007 14:30:00*2.7722*2.77215*2.7728*2.77155
02/22/2007 14:35:00*2.772*2.7734*2.7734*2.7718
02/22/2007 14:40:00*2.7728*2.7727*2.7734*2.7721
02/22/2007 14:45:00*2.7725*2.7727*2.7732*2.772
02/22/2007 14:50:00*2.7727*2.7727*2.7735*2.7714
02/22/2007 14:55:00*2.7724*2.7731*2.7742*2.7721
02/22/2007 15:00:00*2.774*2.77345*2.7741*2.7727
02/22/2007 15:05:00*2.7736*2.7739*2.7745*2.7721
02/22/2007 15:10:00*2.7737*2.7754*2.7754*2.7726
02/22/2007 15:15:00*2.7738*2.776*2.7766*2.7738
02/22/2007 15:20:00*2.7756*2.7744*2.776*2.7735
02/22/2007 15:25:00*2.7739*2.7738*2.7752*2.7728
02/22/2007 15:30:00*2.7746*2.77425*2.775*2.7738
02/22/2007 15:35:00*2.7747*2.7755*2.7756*2.7722
02/22/2007 15:40:00*2.77465*2.7745*2.7755*2.7733
02/22/2007 15:45:00*2.7738*2.7746*2.7755*2.7733
02/22/2007 15:50:00*2.775*2.7745*2.775*2.7737
02/22/2007 15:55:00*2.774*2.7743*2.7752*2.7728
02/22/2007 16:00:00*2.7752*2.7751*2.7755*2.7743
02/22/2007 16:05:00*2.7749*2.7752*2.7755*2.7736
02/22/2007 16:10:00*2.7753*2.7761*2.7764*2.7752
02/22/2007 16:15:00*2.775*2.7756*2.7767*2.7747
02/22/2007 16:20:00*2.776*2.7756*2.7767*2.7751
02/22/2007 16:25:00*2.7748*2.7754*2.7763*2.7739
02/22/2007 16:30:00*2.7758*2.7752*2.7758*2.7745
02/22/2007 16:35:00*2.7721*2.7761*2.7769*2.7721
02/22/2007 16:40:00*2.776*2.7782*2.7783*2.77555
02/22/2007 16:45:00*2.7772*2.7765*2.7782*2.7758
02/22/2007 16:50:00*2.7763*2.7763*2.7768*2.7758
02/22/2007 16:55:00*2.7758*2.7764*2.777*2.7754
02/22/2007 17:00:00*2.776*2.7771*2.7771*2.7747
