02/18/2007 17:05:00*2.7926*2.7922*2.7928*2.7917
02/18/2007 17:10:00*2.7926*2.7952*2.7962*2.792
02/18/2007 17:15:00*2.7946*2.7938*2.7959*2.7937
02/18/2007 17:20:00*2.7936*2.7959*2.7959*2.7935
02/18/2007 17:25:00*2.7953*2.7959*2.7962*2.7951
02/18/2007 17:30:00*2.7963*2.7963*2.7967*2.7953
02/18/2007 17:35:00*2.7957*2.7956*2.7966*2.7947
02/18/2007 17:40:00*2.7955*2.7952*2.8197*2.795
02/18/2007 17:45:00*2.7946*2.7939*2.7954*2.7939
02/18/2007 17:50:00*2.794*2.7941*2.7948*2.7932
02/18/2007 17:55:00*2.7948*2.7932*2.7948*2.7932
02/18/2007 18:00:00*2.7939*2.7915*2.7939*2.7911
02/18/2007 18:05:00*2.7918*2.7908*2.7918*2.7895
02/18/2007 18:10:00*2.791*2.788*2.791*2.7876
02/18/2007 18:15:00*2.7873*2.7891*2.7891*2.7873
02/18/2007 18:20:00*2.7888*2.7888*2.7893*2.7877
02/18/2007 18:25:00*2.7878*2.7865*2.7892*2.7851
02/18/2007 18:30:00*2.7867*2.7875*2.7876*2.7859
02/18/2007 18:35:00*2.7888*2.7905*2.7907*2.7875
02/18/2007 18:40:00*2.7904*2.7901*2.7909*2.79
02/18/2007 18:45:00*2.791*2.7913*2.7913*2.7901
02/18/2007 18:50:00*2.7909*2.7911*2.7918*2.789
02/18/2007 18:55:00*2.7917*2.7903*2.7925*2.7874
02/18/2007 19:00:00*2.789*2.7887*2.7903*2.7881
02/18/2007 19:05:00*2.7888*2.7888*2.7893*2.7881
02/18/2007 19:10:00*2.7889*2.7891*2.7894*2.7884
02/18/2007 19:15:00*2.789*2.7887*2.7897*2.7886
02/18/2007 19:20:00*2.789*2.7894*2.7894*2.7883
02/18/2007 19:25:00*2.7888*2.7882*2.79*2.7863
02/18/2007 19:30:00*2.7886*2.7882*2.7896*2.7865
02/18/2007 19:35:00*2.7883*2.7899*2.7904*2.7881
02/18/2007 19:40:00*2.78975*2.7885*2.7908*2.7885
02/18/2007 19:45:00*2.7887*2.78775*2.7898*2.7869
02/18/2007 19:50:00*2.7884*2.7871*2.7884*2.7862
02/18/2007 19:55:00*2.7872*2.7878*2.7882*2.7856
02/18/2007 20:00:00*2.78695*2.7884*2.7886*2.7869
02/18/2007 20:05:00*2.7884*2.7884*2.7886*2.7876
02/18/2007 20:10:00*2.788*2.78695*2.7891*2.78695
02/18/2007 20:15:00*2.787*2.7877*2.7879*2.7869
02/18/2007 20:20:00*2.7875*2.7877*2.7879*2.786
02/18/2007 20:25:00*2.7874*2.7867*2.7877*2.78625
02/18/2007 20:30:00*2.7867*2.787*2.7877*2.7864
02/18/2007 20:35:00*2.7867*2.7867*2.7871*2.7863
02/18/2007 20:40:00*2.7867*2.7871*2.7871*2.7861
02/18/2007 20:45:00*2.7874*2.7873*2.7875*2.7862
02/18/2007 20:50:00*2.78695*2.7875*2.7877*2.78625
02/18/2007 20:55:00*2.7873*2.7859*2.7875*2.7845
02/18/2007 21:00:00*2.7863*2.7865*2.787*2.7859
02/18/2007 21:05:00*2.7868*2.78675*2.78695*2.7858
02/18/2007 21:10:00*2.7858*2.7862*2.78675*2.7851
02/18/2007 21:15:00*2.7862*2.78595*2.7871*2.7858
02/18/2007 21:20:00*2.78585*2.78525*2.7861*2.78455
02/18/2007 21:25:00*2.7851*2.78535*2.7857*2.78445
02/18/2007 21:30:00*2.7851*2.78555*2.7857*2.7843
02/18/2007 21:35:00*2.7855*2.7869*2.7874*2.7852
02/18/2007 21:40:00*2.7871*2.7872*2.7876*2.7864
02/18/2007 21:45:00*2.7866*2.78495*2.7874*2.7838
02/18/2007 21:50:00*2.7853*2.7863*2.7867*2.78495
02/18/2007 21:55:00*2.7843*2.7843*2.7863*2.7827
02/18/2007 22:00:00*2.7839*2.7877*2.7877*2.7839
02/18/2007 22:05:00*2.7867*2.7808*2.7877*2.7808
02/18/2007 22:10:00*2.7809*2.7822*2.7834*2.7797
02/18/2007 22:15:00*2.7825*2.78155*2.7828*2.7808
02/18/2007 22:20:00*2.781*2.78135*2.78215*2.7801
02/18/2007 22:25:00*2.7814*2.78185*2.7822*2.7805
02/18/2007 22:30:00*2.7824*2.78125*2.7824*2.7805
02/18/2007 22:35:00*2.7818*2.7825*2.78275*2.7812
02/18/2007 22:40:00*2.78235*2.7823*2.78345*2.7814
02/18/2007 22:45:00*2.7819*2.7831*2.7835*2.7818
02/18/2007 22:50:00*2.78265*2.78205*2.7831*2.7817
02/18/2007 22:55:00*2.7817*2.783*2.78305*2.7807
02/18/2007 23:00:00*2.7824*2.7827*2.78305*2.7819
02/18/2007 23:05:00*2.7824*2.78325*2.7833*2.7822
02/18/2007 23:10:00*2.7829*2.783*2.78325*2.7825
02/18/2007 23:15:00*2.7826*2.7834*2.7838*2.7822
02/18/2007 23:20:00*2.7836*2.7845*2.785*2.7834
02/18/2007 23:25:00*2.7847*2.78465*2.7851*2.7839
02/18/2007 23:30:00*2.7851*2.7846*2.7851*2.7841
02/18/2007 23:35:00*2.7847*2.7849*2.78525*2.78385
02/18/2007 23:40:00*2.7847*2.7845*2.785*2.7839
02/18/2007 23:45:00*2.7846*2.7834*2.7847*2.7834
02/18/2007 23:50:00*2.7835*2.7837*2.7844*2.7832
02/18/2007 23:55:00*2.7838*2.78505*2.7854*2.7836
02/19/2007 00:00:00*2.7852*2.7867*2.7878*2.7849
02/19/2007 00:05:00*2.7855*2.7868*2.7871*2.7855
02/19/2007 00:10:00*2.78675*2.7848*2.7876*2.7844
02/19/2007 00:15:00*2.7842*2.78495*2.7872*2.7841
02/19/2007 00:20:00*2.7849*2.7853*2.7871*2.7832
02/19/2007 00:25:00*2.7858*2.78505*2.7861*2.7849
02/19/2007 01:00:00*2.7853*2.7858*2.7865*2.7846
02/19/2007 01:05:00*2.7856*2.7861*2.7868*2.78535
02/19/2007 01:10:00*2.7859*2.786*2.7864*2.78445
02/19/2007 01:15:00*2.7861*2.7864*2.7868*2.7853
02/19/2007 01:20:00*2.78605*2.78655*2.7873*2.785
02/19/2007 01:25:00*2.7863*2.7864*2.7873*2.7852
02/19/2007 01:30:00*2.786*2.7873*2.7876*2.7855
02/19/2007 01:35:00*2.78735*2.7889*2.79*2.7866
02/19/2007 01:40:00*2.7881*2.78585*2.7889*2.7856
02/19/2007 01:45:00*2.7863*2.7866*2.7874*2.7856
02/19/2007 01:50:00*2.7862*2.78515*2.7866*2.7844
02/19/2007 01:55:00*2.7848*2.7854*2.7864*2.7848
02/19/2007 02:00:00*2.7861*2.78515*2.78625*2.7843
02/19/2007 02:05:00*2.7862*2.7854*2.7877*2.785
02/19/2007 02:10:00*2.7859*2.7868*2.7871*2.7854
02/19/2007 02:15:00*2.787*2.7852*2.7871*2.7844
02/19/2007 02:20:00*2.7851*2.7852*2.7853*2.7844
02/19/2007 02:25:00*2.785*2.7843*2.7852*2.7834
02/19/2007 02:30:00*2.7844*2.7833*2.7849*2.7832
02/19/2007 02:35:00*2.7834*2.7842*2.7846*2.7833
02/19/2007 02:40:00*2.7841*2.7836*2.7847*2.7825
02/19/2007 02:45:00*2.7838*2.7838*2.7852*2.7823
02/19/2007 02:50:00*2.7839*2.7845*2.7846*2.7827
02/19/2007 02:55:00*2.7846*2.7847*2.7849*2.784
02/19/2007 03:00:00*2.7849*2.7857*2.7873*2.7847
02/19/2007 03:05:00*2.7858*2.7872*2.7878*2.7857
02/19/2007 03:10:00*2.7874*2.7875*2.7877*2.7868
02/19/2007 03:15:00*2.7873*2.7868*2.7877*2.7851
02/19/2007 03:20:00*2.7867*2.7859*2.787*2.7852
02/19/2007 03:25:00*2.786*2.7867*2.7867*2.7855
02/19/2007 03:30:00*2.7865*2.7863*2.7867*2.7859
02/19/2007 03:35:00*2.7861*2.7869*2.7872*2.7856
02/19/2007 03:40:00*2.787*2.7864*2.7872*2.7861
02/19/2007 03:45:00*2.7862*2.786*2.7864*2.785
02/19/2007 03:50:00*2.7861*2.7857*2.7862*2.7855
02/19/2007 03:55:00*2.7858*2.7853*2.7863*2.7845
02/19/2007 04:00:00*2.7854*2.7859*2.7861*2.7844
02/19/2007 04:05:00*2.786*2.7874*2.7886*2.7855
02/19/2007 04:10:00*2.7873*2.7879*2.7887*2.7871
02/19/2007 04:15:00*2.7881*2.7882*2.7888*2.7873
02/19/2007 04:20:00*2.788*2.7881*2.7882*2.7878
02/19/2007 04:25:00*2.788*2.7874*2.7883*2.7871
02/19/2007 04:30:00*2.7873*2.7876*2.7878*2.7872
02/19/2007 04:35:00*2.7876*2.7874*2.7876*2.7868
02/19/2007 04:40:00*2.7873*2.7876*2.7878*2.787
02/19/2007 04:45:00*2.7875*2.7866*2.7882*2.7862
02/19/2007 04:50:00*2.7871*2.7882*2.7882*2.7866
02/19/2007 04:55:00*2.7883*2.7875*2.7883*2.7871
02/19/2007 05:00:00*2.7876*2.7881*2.7884*2.7874
02/19/2007 05:05:00*2.788*2.7874*2.7881*2.7869
02/19/2007 05:10:00*2.7873*2.7874*2.7878*2.7869
02/19/2007 05:15:00*2.7875*2.7886*2.789*2.7874
02/19/2007 05:20:00*2.7885*2.7811*2.7886*2.7807
02/19/2007 05:25:00*2.7812*2.7781*2.7832*2.7781
02/19/2007 05:30:00*2.7782*2.7792*2.7798*2.7781
02/19/2007 05:35:00*2.7793*2.7783*2.7794*2.776
02/19/2007 05:40:00*2.7782*2.7801*2.7808*2.7774
02/19/2007 05:45:00*2.78*2.7792*2.7809*2.7792
02/19/2007 05:50:00*2.7791*2.7809*2.781*2.7779
02/19/2007 05:55:00*2.7808*2.7821*2.7824*2.7792
02/19/2007 06:00:00*2.7822*2.7807*2.7822*2.7797
02/19/2007 06:05:00*2.7808*2.7828*2.7835*2.7806
02/19/2007 06:10:00*2.7826*2.7822*2.7828*2.7819
02/19/2007 06:15:00*2.7818*2.7828*2.7828*2.7816
02/19/2007 06:20:00*2.7829*2.7828*2.7831*2.7823
02/19/2007 06:25:00*2.7829*2.7826*2.783*2.7824
02/19/2007 06:30:00*2.7827*2.7821*2.7831*2.7818
02/19/2007 06:35:00*2.782*2.781*2.7824*2.7807
02/19/2007 06:40:00*2.7811*2.7803*2.7812*2.7803
02/19/2007 06:45:00*2.7804*2.7806*2.7806*2.7802
02/19/2007 06:50:00*2.7805*2.7805*2.7808*2.7798
02/19/2007 06:55:00*2.7799*2.7806*2.7806*2.7794
02/19/2007 07:00:00*2.7808*2.7804*2.7808*2.7797
02/19/2007 07:05:00*2.7806*2.7809*2.7812*2.7802
02/19/2007 07:10:00*2.7811*2.7804*2.7811*2.78
02/19/2007 07:15:00*2.7805*2.7807*2.7812*2.7801
02/19/2007 07:20:00*2.7806*2.7807*2.7811*2.7805
02/19/2007 07:25:00*2.7809*2.7804*2.7811*2.7798
02/19/2007 07:30:00*2.7803*2.7804*2.7806*2.7803
02/19/2007 07:35:00*2.7806*2.779*2.7806*2.7788
02/19/2007 07:40:00*2.7792*2.7792*2.7797*2.7789
02/19/2007 07:45:00*2.7795*2.7794*2.7795*2.7789
02/19/2007 07:50:00*2.7796*2.7801*2.7802*2.7794
02/19/2007 07:55:00*2.7804*2.7815*2.7815*2.7801
02/19/2007 08:00:00*2.7814*2.7818*2.7818*2.7812
02/19/2007 08:05:00*2.7805*2.77795*2.7823*2.7772
02/19/2007 08:10:00*2.77785*2.7782*2.77865*2.7771
02/19/2007 08:15:00*2.7777*2.7781*2.7799*2.7777
02/19/2007 08:20:00*2.7783*2.77835*2.7796*2.77765
02/19/2007 08:25:00*2.7773*2.78*2.7812*2.7773
02/19/2007 08:30:00*2.7799*2.7802*2.7811*2.7778
02/19/2007 08:35:00*2.7805*2.77965*2.7809*2.779
02/19/2007 08:40:00*2.7797*2.7798*2.7807*2.77915
02/19/2007 08:45:00*2.7798*2.78015*2.7816*2.7784
02/19/2007 08:50:00*2.77995*2.77935*2.7811*2.779
02/19/2007 08:55:00*2.779*2.77875*2.7797*2.7783
02/19/2007 09:00:00*2.7793*2.7805*2.7808*2.77875
02/19/2007 09:05:00*2.779*2.7802*2.78075*2.779
02/19/2007 09:10:00*2.7805*2.7807*2.7811*2.7792
02/19/2007 09:15:00*2.7806*2.7808*2.7814*2.7799
02/19/2007 09:20:00*2.7808*2.781*2.7816*2.7803
02/19/2007 09:25:00*2.7804*2.7816*2.7824*2.7794
02/19/2007 09:30:00*2.7816*2.78105*2.7821*2.7808
02/19/2007 09:35:00*2.781*2.7824*2.7825*2.7805
02/19/2007 09:40:00*2.7823*2.7826*2.7833*2.7818
02/19/2007 09:45:00*2.78225*2.7817*2.783*2.7815
02/19/2007 09:50:00*2.78165*2.78175*2.7834*2.7808
02/19/2007 09:55:00*2.782*2.78025*2.7828*2.7797
02/19/2007 10:00:00*2.7805*2.77715*2.7811*2.7763
02/19/2007 10:05:00*2.777*2.7785*2.7791*2.7763
02/19/2007 10:10:00*2.7788*2.77945*2.7804*2.7776
02/19/2007 10:15:00*2.7792*2.7793*2.7799*2.7788
02/19/2007 10:20:00*2.78*2.77875*2.78035*2.7785
02/19/2007 10:25:00*2.7784*2.77995*2.7804*2.7784
02/19/2007 10:30:00*2.77995*2.77965*2.7805*2.77895
02/19/2007 10:35:00*2.7797*2.7798*2.7808*2.7792
02/19/2007 10:40:00*2.78*2.78025*2.7812*2.7794
02/19/2007 10:45:00*2.7805*2.77945*2.7809*2.77895
02/19/2007 10:50:00*2.7794*2.7811*2.7811*2.7792
02/19/2007 10:55:00*2.7806*2.7803*2.7811*2.7787
02/19/2007 11:00:00*2.7806*2.7775*2.7809*2.7766
02/19/2007 11:05:00*2.7774*2.7799*2.7814*2.77635
02/19/2007 11:10:00*2.7798*2.7806*2.7813*2.7798
02/19/2007 11:15:00*2.7812*2.7814*2.7825*2.7804
02/19/2007 11:20:00*2.78155*2.7817*2.7828*2.7797
02/19/2007 11:25:00*2.7813*2.7829*2.7829*2.7804
02/19/2007 11:30:00*2.7827*2.7804*2.7829*2.78
02/19/2007 11:35:00*2.7804*2.7811*2.7817*2.7797
02/19/2007 11:40:00*2.7811*2.7802*2.7822*2.7802
02/19/2007 11:45:00*2.78*2.77935*2.7814*2.7783
02/19/2007 11:50:00*2.779*2.7797*2.7803*2.7789
02/19/2007 11:55:00*2.7794*2.77945*2.78015*2.7789
02/19/2007 12:00:00*2.779*2.7795*2.7798*2.7787
02/19/2007 12:05:00*2.7796*2.7791*2.7798*2.7779
02/19/2007 12:10:00*2.7792*2.7813*2.7814*2.7784
02/19/2007 12:15:00*2.7811*2.78175*2.7826*2.7807
02/19/2007 12:20:00*2.7816*2.7849*2.7858*2.7807
02/19/2007 12:25:00*2.7849*2.78245*2.7851*2.782
02/19/2007 12:30:00*2.7828*2.7839*2.7851*2.782
02/19/2007 12:35:00*2.7838*2.78375*2.7846*2.7835
02/19/2007 12:40:00*2.7837*2.78455*2.785*2.7837
02/19/2007 12:45:00*2.784*2.78485*2.7854*2.784
02/19/2007 12:50:00*2.7854*2.78415*2.7858*2.784
02/19/2007 12:55:00*2.7839*2.7846*2.7857*2.7835
02/19/2007 13:00:00*2.78425*2.78355*2.7851*2.7834
02/19/2007 13:05:00*2.7835*2.7855*2.7862*2.78345
02/19/2007 13:10:00*2.78535*2.7852*2.7861*2.7842
02/19/2007 13:15:00*2.7851*2.78325*2.7852*2.7825
02/19/2007 13:20:00*2.7832*2.78295*2.7835*2.7823
02/19/2007 13:25:00*2.7826*2.7824*2.7831*2.7816
02/19/2007 13:30:00*2.7823*2.7824*2.7826*2.7812
02/19/2007 13:35:00*2.7815*2.7828*2.7828*2.7811
02/19/2007 13:40:00*2.7821*2.78215*2.7831*2.7818
02/19/2007 13:45:00*2.7818*2.78155*2.7826*2.78115
02/19/2007 13:50:00*2.7816*2.78165*2.7821*2.7814
02/19/2007 13:55:00*2.7814*2.7818*2.7824*2.7806
02/19/2007 14:00:00*2.7812*2.7806*2.7821*2.7804
02/19/2007 14:05:00*2.7805*2.7804*2.7816*2.7802
02/19/2007 14:10:00*2.7811*2.7807*2.7813*2.7802
02/19/2007 14:15:00*2.7807*2.7809*2.7811*2.7803
02/19/2007 14:20:00*2.7806*2.78045*2.7813*2.7802
02/19/2007 14:25:00*2.7802*2.7807*2.7815*2.7801
02/19/2007 14:30:00*2.7802*2.7806*2.7813*2.7799
02/19/2007 14:35:00*2.7809*2.7813*2.7815*2.7805
02/19/2007 14:40:00*2.7811*2.7807*2.7817*2.7803
02/19/2007 14:45:00*2.7802*2.7805*2.7814*2.7797
02/19/2007 14:50:00*2.7802*2.7807*2.7815*2.7798
02/19/2007 14:55:00*2.7801*2.7803*2.7811*2.78
02/19/2007 15:00:00*2.781*2.78*2.7814*2.78
02/19/2007 15:05:00*2.7797*2.7812*2.7814*2.7797
02/19/2007 15:10:00*2.781*2.7813*2.7834*2.7804
02/19/2007 15:15:00*2.7815*2.781*2.7825*2.7805
02/19/2007 15:20:00*2.7813*2.781*2.7815*2.7803
02/19/2007 15:25:00*2.781*2.7816*2.7816*2.7803
02/19/2007 15:30:00*2.7812*2.7797*2.7816*2.7794
02/19/2007 15:35:00*2.78*2.7805*2.7808*2.7794
02/19/2007 15:40:00*2.7802*2.7802*2.7809*2.7798
02/19/2007 15:45:00*2.7809*2.7809*2.7813*2.7801
02/19/2007 15:50:00*2.7809*2.778*2.7813*2.778
02/19/2007 15:55:00*2.7789*2.7784*2.7793*2.7774
02/19/2007 16:00:00*2.7783*2.7779*2.7784*2.7759
02/19/2007 16:05:00*2.7772*2.7774*2.7783*2.7768
02/19/2007 16:10:00*2.7781*2.7781*2.7789*2.7774
02/19/2007 16:15:00*2.7778*2.7787*2.7791*2.7777
02/19/2007 16:20:00*2.7785*2.7785*2.7791*2.7781
02/19/2007 16:25:00*2.7782*2.7789*2.7791*2.7782
02/19/2007 16:30:00*2.7789*2.77975*2.782*2.7787
02/19/2007 16:35:00*2.7797*2.7802*2.7805*2.7797
02/19/2007 16:40:00*2.7806*2.78055*2.781*2.7797
02/19/2007 16:45:00*2.7805*2.7809*2.7811*2.7805
02/19/2007 16:50:00*2.7809*2.7809*2.7814*2.7805
02/19/2007 16:55:00*2.7809*2.781*2.7814*2.7804
02/19/2007 17:00:00*2.7809*2.7813*2.783*2.7801
