02/18/2007 14:05:00*2.7955*2.7955*2.7955*2.7955
02/18/2007 14:10:00*2.7955*2.7955*2.7955*2.7955
02/18/2007 14:15:00*2.7955*2.7955*2.7955*2.7955
02/18/2007 14:20:00*2.7955*2.7955*2.7955*2.7955
02/18/2007 14:25:00*2.7955*2.7955*2.7955*2.7955
02/18/2007 14:30:00*2.7949*2.7949*2.7955*2.7949
02/18/2007 14:35:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 14:40:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 14:45:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 14:50:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 14:55:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 15:00:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 15:05:00*2.7949*2.7949*2.7949*2.7949
02/18/2007 15:10:00*2.784*2.784*2.7949*2.784
02/18/2007 15:15:00*2.7829*2.7825*2.784*2.7825
02/18/2007 15:20:00*2.7837*2.7843*2.7845*2.7825
02/18/2007 15:25:00*2.7841*2.7843*2.7843*2.7841
02/18/2007 15:30:00*2.7843*2.7841*2.7851*2.7841
02/18/2007 15:35:00*2.7847*2.7847*2.7847*2.7841
02/18/2007 15:40:00*2.784*2.784*2.7847*2.784
02/18/2007 15:45:00*2.7841*2.7841*2.7841*2.784
02/18/2007 15:50:00*2.7855*2.7868*2.7868*2.7841
02/18/2007 15:55:00*2.7871*2.7876*2.7876*2.7868
02/18/2007 16:00:00*2.7878*2.7898*2.7898*2.7876
02/18/2007 16:05:00*2.7896*2.7917*2.7921*2.7896
02/18/2007 16:10:00*2.7916*2.7912*2.792*2.7906
02/18/2007 16:15:00*2.7908*2.7896*2.7912*2.7896
02/18/2007 16:20:00*2.7894*2.7874*2.7896*2.7874
02/18/2007 16:25:00*2.7894*2.7891*2.7911*2.7874
02/18/2007 16:30:00*2.7893*2.7891*2.7893*2.7889
02/18/2007 16:35:00*2.7892*2.7893*2.7894*2.7891
02/18/2007 16:40:00*2.7891*2.7893*2.7894*2.7891
02/18/2007 16:45:00*2.7897*2.7897*2.7897*2.7893
02/18/2007 16:50:00*2.7909*2.792*2.792*2.7897
02/18/2007 16:55:00*2.792*2.7924*2.7924*2.792
02/18/2007 17:00:00*2.7954*2.7922*2.8006*2.785
