02/14/2007 17:05:00*2.8294*2.8286*2.8294*2.8272
02/14/2007 17:10:00*2.82765*2.8276*2.8286*2.82645
02/14/2007 17:15:00*2.82765*2.8269*2.8284*2.8263
02/14/2007 17:20:00*2.82715*2.82685*2.8282*2.8266
02/14/2007 17:25:00*2.8271*2.828*2.82845*2.8265
02/14/2007 17:30:00*2.82835*2.82945*2.8306*2.82745
02/14/2007 17:35:00*2.8287*2.83115*2.8319*2.8269
02/14/2007 17:40:00*2.8308*2.8324*2.8334*2.8294
02/14/2007 17:45:00*2.8314*2.8309*2.8327*2.8299
02/14/2007 17:50:00*2.83055*2.83005*2.8314*2.8299
02/14/2007 17:55:00*2.8294*2.8308*2.8309*2.8294
02/14/2007 18:00:00*2.8304*2.83075*2.8308*2.8285
02/14/2007 18:05:00*2.8309*2.83115*2.832*2.8299
02/14/2007 18:10:00*2.8319*2.83155*2.8322*2.831
02/14/2007 18:15:00*2.8318*2.83335*2.8334*2.831
02/14/2007 18:20:00*2.833*2.8331*2.8334*2.83195
02/14/2007 18:25:00*2.8333*2.8322*2.8334*2.8313
02/14/2007 18:30:00*2.8316*2.832*2.8326*2.83155
02/14/2007 18:35:00*2.8314*2.8325*2.8327*2.8314
02/14/2007 18:40:00*2.8322*2.8331*2.8345*2.8322
02/14/2007 18:45:00*2.8315*2.8333*2.83385*2.8315
02/14/2007 18:50:00*2.8337*2.8336*2.8342*2.8326
02/14/2007 18:55:00*2.8335*2.8349*2.8379*2.8327
02/14/2007 19:00:00*2.83475*2.8354*2.8371*2.8344
02/14/2007 19:05:00*2.8355*2.833*2.83565*2.8318
02/14/2007 19:10:00*2.83305*2.83365*2.83485*2.83165
02/14/2007 19:15:00*2.8323*2.834*2.8354*2.8323
02/14/2007 19:20:00*2.83435*2.8348*2.83555*2.8333
02/14/2007 19:25:00*2.8331*2.835*2.8355*2.8331
02/14/2007 19:30:00*2.8354*2.8354*2.8358*2.8337
02/14/2007 19:35:00*2.8349*2.83545*2.836*2.8343
02/14/2007 19:40:00*2.83505*2.8343*2.83545*2.8338
02/14/2007 19:45:00*2.834*2.8336*2.83465*2.8324
02/14/2007 19:50:00*2.83315*2.8324*2.8343*2.832
02/14/2007 19:55:00*2.83265*2.83525*2.83555*2.832
02/14/2007 20:00:00*2.83585*2.83435*2.8363*2.8326
02/14/2007 20:05:00*2.8345*2.8338*2.83485*2.83365
02/14/2007 20:10:00*2.8338*2.83425*2.8347*2.8326
02/14/2007 20:15:00*2.8342*2.835*2.8351*2.83325
02/14/2007 20:20:00*2.8342*2.8341*2.835*2.83365
02/14/2007 20:25:00*2.833*2.83225*2.8348*2.83085
02/14/2007 20:30:00*2.83235*2.8332*2.8339*2.83215
02/14/2007 20:35:00*2.8321*2.8318*2.8335*2.8312
02/14/2007 20:40:00*2.83145*2.8348*2.8348*2.8308
02/14/2007 20:45:00*2.8341*2.8359*2.83605*2.83385
02/14/2007 20:50:00*2.8361*2.8352*2.8361*2.8346
02/14/2007 20:55:00*2.835*2.8346*2.8353*2.8345
02/14/2007 21:00:00*2.8349*2.8348*2.83575*2.8343
02/14/2007 21:05:00*2.83465*2.83445*2.835*2.8336
02/14/2007 21:10:00*2.8343*2.8341*2.83445*2.8334
02/14/2007 21:15:00*2.8339*2.8339*2.8343*2.8323
02/14/2007 21:20:00*2.83345*2.83385*2.8339*2.8323
02/14/2007 21:25:00*2.8338*2.8331*2.8341*2.83275
02/14/2007 21:30:00*2.83285*2.83335*2.8342*2.8325
02/14/2007 21:35:00*2.8333*2.83475*2.8349*2.83295
02/14/2007 21:40:00*2.8344*2.8339*2.83475*2.8334
02/14/2007 21:45:00*2.8341*2.83355*2.8344*2.8329
02/14/2007 21:50:00*2.83345*2.8318*2.83395*2.8309
02/14/2007 21:55:00*2.8318*2.83285*2.8329*2.8313
02/14/2007 22:00:00*2.8336*2.8333*2.8336*2.83205
02/14/2007 22:05:00*2.8334*2.83345*2.83385*2.83205
02/14/2007 22:10:00*2.8339*2.8323*2.8339*2.83195
02/14/2007 22:15:00*2.8333*2.8342*2.8342*2.8321
02/14/2007 22:20:00*2.83325*2.8332*2.8342*2.8325
02/14/2007 22:25:00*2.8334*2.83285*2.8339*2.8321
02/14/2007 22:30:00*2.8327*2.8321*2.8332*2.8317
02/14/2007 22:35:00*2.8311*2.8319*2.8325*2.8309
02/14/2007 22:40:00*2.8315*2.83185*2.8323*2.8309
02/14/2007 22:45:00*2.8312*2.83095*2.83215*2.8303
02/14/2007 22:50:00*2.831*2.83085*2.8316*2.8302
02/14/2007 22:55:00*2.8306*2.83005*2.8312*2.829
02/14/2007 23:00:00*2.8301*2.8305*2.83055*2.8291
02/14/2007 23:05:00*2.83015*2.8301*2.8307*2.8294
02/14/2007 23:10:00*2.83*2.82975*2.83075*2.8285
02/14/2007 23:15:00*2.8295*2.82985*2.83045*2.8291
02/14/2007 23:20:00*2.8296*2.82995*2.8308*2.8294
02/14/2007 23:25:00*2.8301*2.83*2.8309*2.8296
02/14/2007 23:30:00*2.8296*2.8305*2.8307*2.82955
02/14/2007 23:35:00*2.8306*2.83055*2.8307*2.8297
02/14/2007 23:40:00*2.83025*2.8298*2.83055*2.8286
02/14/2007 23:45:00*2.8295*2.8307*2.8311*2.82935
02/14/2007 23:50:00*2.83045*2.82925*2.8311*2.82925
02/14/2007 23:55:00*2.8293*2.82815*2.82995*2.8278
02/15/2007 00:00:00*2.82825*2.82875*2.82915*2.82765
02/15/2007 00:05:00*2.8283*2.82775*2.8289*2.8269
02/15/2007 00:10:00*2.8277*2.82755*2.8281*2.8267
02/15/2007 00:15:00*2.8277*2.82865*2.8288*2.8275
02/15/2007 00:20:00*2.82795*2.829*2.829*2.8273
02/15/2007 00:25:00*2.82885*2.82855*2.8298*2.82835
02/15/2007 00:30:00*2.82875*2.82845*2.8289*2.82775
02/15/2007 00:35:00*2.8283*2.82765*2.8289*2.82735
02/15/2007 00:40:00*2.82765*2.8277*2.828*2.82715
02/15/2007 00:45:00*2.8271*2.8275*2.8283*2.82705
02/15/2007 00:50:00*2.82695*2.8275*2.82765*2.8268
02/15/2007 00:55:00*2.8273*2.82705*2.8279*2.8262
02/15/2007 01:00:00*2.8273*2.8273*2.8278*2.8266
02/15/2007 01:05:00*2.8276*2.82745*2.8285*2.82725
02/15/2007 01:10:00*2.82765*2.82835*2.8286*2.82715
02/15/2007 01:15:00*2.8284*2.82775*2.8286*2.8271
02/15/2007 01:20:00*2.8279*2.82725*2.8283*2.8269
02/15/2007 01:25:00*2.8264*2.82845*2.8288*2.8264
02/15/2007 01:30:00*2.82825*2.82795*2.8287*2.82785
02/15/2007 01:35:00*2.828*2.8278*2.8289*2.8274
02/15/2007 01:40:00*2.82765*2.8276*2.8282*2.827
02/15/2007 01:45:00*2.8274*2.82775*2.8283*2.8266
02/15/2007 01:50:00*2.82805*2.8311*2.8314*2.8274
02/15/2007 01:55:00*2.8304*2.831*2.8319*2.83
02/15/2007 02:00:00*2.83085*2.83035*2.8315*2.8298
02/15/2007 02:05:00*2.8297*2.8299*2.8312*2.8285
02/15/2007 02:10:00*2.8298*2.82995*2.8304*2.8288
02/15/2007 02:15:00*2.8289*2.8286*2.8302*2.8278
02/15/2007 02:20:00*2.82905*2.82905*2.8301*2.82815
02/15/2007 02:25:00*2.8284*2.82985*2.8306*2.8284
02/15/2007 02:30:00*2.82995*2.82905*2.83005*2.8278
02/15/2007 02:35:00*2.83015*2.8297*2.8307*2.8283
02/15/2007 02:40:00*2.8297*2.8306*2.8307*2.8287
02/15/2007 02:45:00*2.829*2.82975*2.8309*2.829
02/15/2007 02:50:00*2.82925*2.8297*2.8303*2.8284
02/15/2007 02:55:00*2.8286*2.8284*2.8297*2.82675
02/15/2007 03:00:00*2.82855*2.8288*2.8296*2.8271
02/15/2007 03:05:00*2.8288*2.82755*2.8295*2.827
02/15/2007 03:10:00*2.8276*2.82735*2.8283*2.8256
02/15/2007 03:15:00*2.8269*2.8286*2.8298*2.8268
02/15/2007 03:20:00*2.82805*2.82775*2.8286*2.8259
02/15/2007 03:25:00*2.8271*2.8268*2.8289*2.82615
02/15/2007 03:30:00*2.82655*2.82865*2.829*2.8255
02/15/2007 03:35:00*2.8276*2.82835*2.8294*2.8276
02/15/2007 03:40:00*2.8281*2.82845*2.8288*2.8272
02/15/2007 03:45:00*2.8285*2.83115*2.8316*2.82825
02/15/2007 03:50:00*2.8309*2.83045*2.8324*2.8303
02/15/2007 03:55:00*2.8294*2.8302*2.8311*2.8289
02/15/2007 04:00:00*2.83025*2.8296*2.8309*2.8294
02/15/2007 04:05:00*2.8297*2.83105*2.832*2.82885
02/15/2007 04:10:00*2.83085*2.83135*2.83215*2.8307
02/15/2007 04:15:00*2.8306*2.82985*2.83185*2.829
02/15/2007 04:20:00*2.82995*2.8308*2.8311*2.829
02/15/2007 04:25:00*2.8296*2.82985*2.8309*2.8288
02/15/2007 04:30:00*2.82985*2.82755*2.8306*2.82535
02/15/2007 04:35:00*2.82745*2.8174*2.82755*2.817
02/15/2007 04:40:00*2.81735*2.81585*2.8179*2.8157
02/15/2007 04:45:00*2.81575*2.81705*2.8179*2.81465
02/15/2007 04:50:00*2.8171*2.81975*2.8199*2.8169
02/15/2007 04:55:00*2.81985*2.81905*2.8207*2.81835
02/15/2007 05:00:00*2.8192*2.8177*2.8206*2.81665
02/15/2007 05:05:00*2.8185*2.81595*2.8191*2.8146
02/15/2007 05:10:00*2.81625*2.81935*2.81935*2.8143
02/15/2007 05:15:00*2.8194*2.81865*2.8203*2.8172
02/15/2007 05:20:00*2.8189*2.81905*2.8209*2.8185
02/15/2007 05:25:00*2.8197*2.81855*2.8207*2.8173
02/15/2007 05:30:00*2.8189*2.81755*2.8195*2.81745
02/15/2007 05:35:00*2.8173*2.81715*2.8189*2.81685
02/15/2007 05:40:00*2.81705*2.81795*2.8188*2.8168
02/15/2007 05:45:00*2.818*2.8171*2.8192*2.8165
02/15/2007 05:50:00*2.81675*2.81815*2.8185*2.816
02/15/2007 05:55:00*2.818*2.81675*2.8184*2.8161
02/15/2007 06:00:00*2.81675*2.81475*2.8177*2.8134
02/15/2007 06:05:00*2.814*2.8147*2.81555*2.8139
02/15/2007 06:10:00*2.81465*2.81375*2.8149*2.8134
02/15/2007 06:15:00*2.8128*2.81235*2.8145*2.8113
02/15/2007 06:20:00*2.81235*2.81235*2.81365*2.8107
02/15/2007 06:25:00*2.8127*2.81325*2.8142*2.8117
02/15/2007 06:30:00*2.81355*2.8143*2.81495*2.8127
02/15/2007 06:35:00*2.8131*2.8137*2.815*2.8128
02/15/2007 06:40:00*2.81395*2.81245*2.8143*2.8121
02/15/2007 06:45:00*2.8118*2.81215*2.8136*2.8118
02/15/2007 06:50:00*2.81225*2.8117*2.8128*2.8113
02/15/2007 06:55:00*2.81205*2.81145*2.8128*2.8113
02/15/2007 07:00:00*2.8115*2.8113*2.8118*2.81075
02/15/2007 07:05:00*2.8112*2.81115*2.8118*2.8105
02/15/2007 07:10:00*2.8112*2.81075*2.8114*2.8099
02/15/2007 07:15:00*2.8111*2.81075*2.8113*2.8096
02/15/2007 07:20:00*2.8109*2.8095*2.811*2.80925
02/15/2007 07:25:00*2.8094*2.80945*2.8103*2.8083
02/15/2007 07:30:00*2.8096*2.81115*2.8127*2.80945
02/15/2007 07:35:00*2.8106*2.81125*2.8118*2.8101
02/15/2007 07:40:00*2.8112*2.8121*2.8121*2.8099
02/15/2007 07:45:00*2.8118*2.81305*2.8132*2.81165
02/15/2007 07:50:00*2.81285*2.81355*2.8139*2.81265
02/15/2007 07:55:00*2.8129*2.81435*2.815*2.8129
02/15/2007 08:00:00*2.8146*2.8134*2.8153*2.81295
02/15/2007 08:05:00*2.8133*2.8128*2.8146*2.812
02/15/2007 08:10:00*2.81255*2.81435*2.8148*2.8121
02/15/2007 08:15:00*2.8145*2.81425*2.8154*2.8134
02/15/2007 08:20:00*2.8139*2.8145*2.815*2.8134
02/15/2007 08:25:00*2.8141*2.81485*2.8159*2.8137
02/15/2007 08:30:00*2.81475*2.8155*2.8163*2.8139
02/15/2007 08:35:00*2.8156*2.81685*2.8177*2.81385
02/15/2007 08:40:00*2.8173*2.8167*2.8176*2.814
02/15/2007 08:45:00*2.816*2.81625*2.8174*2.8156
02/15/2007 08:50:00*2.81615*2.81615*2.8173*2.8158
02/15/2007 08:55:00*2.8146*2.81565*2.8166*2.8146
02/15/2007 09:00:00*2.81545*2.81535*2.816*2.81295
02/15/2007 09:05:00*2.81515*2.8127*2.8194*2.8125
02/15/2007 09:10:00*2.81305*2.8157*2.817*2.8123
02/15/2007 09:15:00*2.8156*2.81435*2.8161*2.8136
02/15/2007 09:20:00*2.81475*2.81385*2.81665*2.8137
02/15/2007 09:25:00*2.8121*2.8144*2.8154*2.8121
02/15/2007 09:30:00*2.81425*2.8109*2.8149*2.8108
02/15/2007 09:35:00*2.81105*2.8126*2.8132*2.81055
02/15/2007 09:40:00*2.81245*2.81315*2.8143*2.8107
02/15/2007 09:45:00*2.8122*2.8122*2.8144*2.8103
02/15/2007 09:50:00*2.81255*2.8112*2.8135*2.811
02/15/2007 09:55:00*2.811*2.80965*2.8127*2.8089
02/15/2007 10:00:00*2.8098*2.8093*2.811*2.80845
02/15/2007 10:05:00*2.8095*2.8078*2.8099*2.80635
02/15/2007 10:10:00*2.80745*2.8076*2.8082*2.8066
02/15/2007 10:15:00*2.8078*2.80835*2.8095*2.8075
02/15/2007 10:20:00*2.8085*2.8068*2.8087*2.8055
02/15/2007 10:25:00*2.8067*2.80735*2.8076*2.8042
02/15/2007 10:30:00*2.80735*2.80815*2.80825*2.8059
02/15/2007 10:35:00*2.80855*2.80785*2.8092*2.8062
02/15/2007 10:40:00*2.8078*2.8085*2.8106*2.80695
02/15/2007 10:45:00*2.80885*2.8104*2.8132*2.8085
02/15/2007 10:50:00*2.81*2.80575*2.8135*2.805
02/15/2007 10:55:00*2.8067*2.8052*2.8077*2.8024
02/15/2007 11:00:00*2.8048*2.8054*2.8066*2.8039
02/15/2007 11:05:00*2.805*2.80695*2.8081*2.8044
02/15/2007 11:10:00*2.80675*2.8093*2.8109*2.8059
02/15/2007 11:15:00*2.80985*2.8123*2.8137*2.80885
02/15/2007 11:20:00*2.81205*2.8119*2.8135*2.8098
02/15/2007 11:25:00*2.81105*2.81685*2.8197*2.81105
02/15/2007 11:30:00*2.81625*2.8175*2.8202*2.81455
02/15/2007 11:35:00*2.81725*2.81285*2.8195*2.812
02/15/2007 11:40:00*2.81275*2.8155*2.8172*2.8121
02/15/2007 11:45:00*2.8143*2.815*2.8165*2.8138
02/15/2007 11:50:00*2.8146*2.81495*2.8164*2.8143
02/15/2007 11:55:00*2.814*2.81545*2.816*2.814
02/15/2007 12:00:00*2.8157*2.8156*2.8157*2.8138
02/15/2007 12:05:00*2.8136*2.81385*2.8168*2.8133
02/15/2007 12:10:00*2.81365*2.8153*2.8168*2.813
02/15/2007 12:15:00*2.8159*2.81615*2.8168*2.8134
02/15/2007 12:20:00*2.8168*2.8171*2.8181*2.81545
02/15/2007 12:25:00*2.8172*2.81635*2.8192*2.8134
02/15/2007 12:30:00*2.81645*2.81575*2.8169*2.8151
02/15/2007 12:35:00*2.8161*2.8165*2.8178*2.8149
02/15/2007 12:40:00*2.8173*2.8177*2.8185*2.816
02/15/2007 12:45:00*2.8181*2.8174*2.8192*2.817
02/15/2007 12:50:00*2.81755*2.81745*2.8198*2.8167
02/15/2007 12:55:00*2.8158*2.81825*2.8188*2.8158
02/15/2007 13:00:00*2.81835*2.8184*2.81845*2.817
02/15/2007 13:05:00*2.81765*2.81785*2.819*2.8167
02/15/2007 13:10:00*2.81745*2.81855*2.81905*2.8167
02/15/2007 13:15:00*2.81915*2.8189*2.8194*2.8181
02/15/2007 13:20:00*2.81845*2.819*2.8197*2.8178
02/15/2007 13:25:00*2.8193*2.81685*2.8194*2.8168
02/15/2007 13:30:00*2.8172*2.81655*2.8177*2.8161
02/15/2007 13:35:00*2.8172*2.81685*2.8176*2.8159
02/15/2007 13:40:00*2.81665*2.8163*2.8173*2.8155
02/15/2007 13:45:00*2.8167*2.81705*2.8175*2.8156
02/15/2007 13:50:00*2.81715*2.81615*2.8177*2.8161
02/15/2007 13:55:00*2.8153*2.8159*2.8173*2.8153
02/15/2007 14:00:00*2.81615*2.8165*2.81735*2.8155
02/15/2007 14:05:00*2.8167*2.81625*2.81715*2.8158
02/15/2007 14:10:00*2.8161*2.81695*2.81705*2.8159
02/15/2007 14:15:00*2.8163*2.81775*2.81815*2.8163
02/15/2007 14:20:00*2.8181*2.8162*2.8183*2.8155
02/15/2007 14:25:00*2.8156*2.8155*2.81725*2.8151
02/15/2007 14:30:00*2.8159*2.8169*2.8172*2.8155
02/15/2007 14:35:00*2.8167*2.81615*2.8169*2.8148
02/15/2007 14:40:00*2.8159*2.8156*2.81665*2.8151
02/15/2007 14:45:00*2.8154*2.815*2.8166*2.81425
02/15/2007 14:50:00*2.81525*2.81395*2.8155*2.8139
02/15/2007 14:55:00*2.8142*2.8161*2.8162*2.81395
02/15/2007 15:00:00*2.81525*2.81565*2.8169*2.8149
02/15/2007 15:05:00*2.8149*2.8157*2.8162*2.8149
02/15/2007 15:10:00*2.81605*2.8165*2.8166*2.81535
02/15/2007 15:15:00*2.8164*2.8161*2.8169*2.8152
02/15/2007 15:20:00*2.8162*2.8159*2.8164*2.8151
02/15/2007 15:25:00*2.8157*2.81525*2.8162*2.8149
02/15/2007 15:30:00*2.8154*2.81295*2.8156*2.81245
02/15/2007 15:35:00*2.8124*2.8122*2.81335*2.8114
02/15/2007 15:40:00*2.8125*2.8134*2.81415*2.8122
02/15/2007 15:45:00*2.8133*2.81255*2.8139*2.81155
02/15/2007 15:50:00*2.8127*2.81265*2.8146*2.81255
02/15/2007 15:55:00*2.8118*2.81455*2.815*2.8118
02/15/2007 16:00:00*2.8146*2.81375*2.8152*2.8129
02/15/2007 16:05:00*2.8135*2.8132*2.81385*2.81275
02/15/2007 16:10:00*2.8131*2.8138*2.8142*2.812
02/15/2007 16:15:00*2.8125*2.81385*2.8143*2.8125
02/15/2007 16:20:00*2.8139*2.8151*2.8151*2.81385
02/15/2007 16:25:00*2.8147*2.81465*2.8151*2.8139
02/15/2007 16:30:00*2.8148*2.8136*2.815*2.8133
02/15/2007 16:35:00*2.8132*2.8134*2.8144*2.8132
02/15/2007 16:40:00*2.8139*2.81335*2.8145*2.8124
02/15/2007 16:45:00*2.8132*2.8121*2.8144*2.8119
02/15/2007 16:50:00*2.8123*2.8125*2.813*2.8108
02/15/2007 16:55:00*2.8126*2.8133*2.8139*2.8123
02/15/2007 17:00:00*2.8134*2.8126*2.8139*2.8122
