02/13/2007 17:05:00*2.81995*2.8202*2.8205*2.8185
02/13/2007 17:10:00*2.8204*2.82035*2.8213*2.8191
02/13/2007 17:15:00*2.8206*2.8204*2.8216*2.8198
02/13/2007 17:20:00*2.82005*2.8207*2.8212*2.8193
02/13/2007 17:25:00*2.8197*2.8206*2.8208*2.8197
02/13/2007 17:30:00*2.8208*2.8204*2.8208*2.8196
02/13/2007 17:35:00*2.8206*2.8207*2.8216*2.8197
02/13/2007 17:40:00*2.82075*2.821*2.821*2.8191
02/13/2007 17:45:00*2.8203*2.8244*2.8266*2.8203
02/13/2007 17:50:00*2.8238*2.8248*2.8258*2.8233
02/13/2007 17:55:00*2.8248*2.8253*2.8257*2.8244
02/13/2007 18:00:00*2.8248*2.8247*2.8257*2.8241
02/13/2007 18:05:00*2.82455*2.8231*2.8249*2.822
02/13/2007 18:10:00*2.8236*2.8234*2.8236*2.823
02/13/2007 18:15:00*2.8237*2.8243*2.8247*2.8233
02/13/2007 18:20:00*2.8242*2.8244*2.8246*2.823
02/13/2007 18:25:00*2.8238*2.8239*2.8261*2.823
02/13/2007 18:30:00*2.824*2.8222*2.8245*2.8207
02/13/2007 18:35:00*2.8225*2.8207*2.8225*2.8199
02/13/2007 18:40:00*2.82035*2.8213*2.8218*2.8202
02/13/2007 18:45:00*2.8205*2.8217*2.8224*2.8198
02/13/2007 18:50:00*2.822*2.822*2.8223*2.8213
02/13/2007 18:55:00*2.8218*2.821*2.8224*2.8209
02/13/2007 19:00:00*2.8213*2.8214*2.8228*2.8208
02/13/2007 19:05:00*2.8213*2.8213*2.8218*2.8202
02/13/2007 19:10:00*2.821*2.8203*2.8215*2.8186
02/13/2007 19:15:00*2.8201*2.822*2.8224*2.8196
02/13/2007 19:20:00*2.822*2.8213*2.8226*2.8204
02/13/2007 19:25:00*2.8212*2.8207*2.8215*2.8197
02/13/2007 19:30:00*2.82055*2.8211*2.8216*2.8195
02/13/2007 19:35:00*2.8213*2.8215*2.8223*2.821
02/13/2007 19:40:00*2.8214*2.82235*2.8228*2.8212
02/13/2007 19:45:00*2.822*2.8224*2.8232*2.8218
02/13/2007 19:50:00*2.8222*2.8222*2.8234*2.8218
02/13/2007 19:55:00*2.8212*2.8216*2.8238*2.8212
02/13/2007 20:00:00*2.8216*2.8216*2.822*2.8209
02/13/2007 20:05:00*2.8218*2.8233*2.8241*2.8214
02/13/2007 20:10:00*2.8231*2.8219*2.8235*2.8211
02/13/2007 20:15:00*2.8216*2.8204*2.8219*2.8198
02/13/2007 20:20:00*2.8199*2.8222*2.824*2.8198
02/13/2007 20:25:00*2.8216*2.8228*2.8229*2.8207
02/13/2007 20:30:00*2.8226*2.82065*2.8233*2.8204
02/13/2007 20:35:00*2.82*2.8216*2.822*2.82
02/13/2007 20:40:00*2.8214*2.823*2.8233*2.8209
02/13/2007 20:45:00*2.8224*2.8226*2.823*2.8222
02/13/2007 20:50:00*2.8225*2.8227*2.8234*2.822
02/13/2007 20:55:00*2.8225*2.8229*2.8236*2.8217
02/13/2007 21:00:00*2.8227*2.8228*2.8238*2.8223
02/13/2007 21:05:00*2.8222*2.822*2.8229*2.8216
02/13/2007 21:10:00*2.8219*2.82235*2.82285*2.8217
02/13/2007 21:15:00*2.8223*2.82185*2.8227*2.8214
02/13/2007 21:20:00*2.8224*2.82235*2.8227*2.8213
02/13/2007 21:25:00*2.8218*2.8233*2.8233*2.8218
02/13/2007 21:30:00*2.8236*2.8234*2.8241*2.8222
02/13/2007 21:35:00*2.8229*2.82345*2.8239*2.8225
02/13/2007 21:40:00*2.8236*2.8229*2.8239*2.8225
02/13/2007 21:45:00*2.8228*2.8232*2.8237*2.8226
02/13/2007 21:50:00*2.8231*2.82375*2.824*2.8229
02/13/2007 21:55:00*2.8227*2.82265*2.824*2.822
02/13/2007 22:00:00*2.8229*2.823*2.8238*2.8225
02/13/2007 22:05:00*2.8232*2.8223*2.8232*2.822
02/13/2007 22:10:00*2.8222*2.8222*2.8223*2.8215
02/13/2007 22:15:00*2.8212*2.8218*2.8222*2.8212
02/13/2007 22:20:00*2.82125*2.8215*2.8219*2.8207
02/13/2007 22:25:00*2.8213*2.822*2.822*2.821
02/13/2007 22:30:00*2.82155*2.8203*2.8222*2.8194
02/13/2007 22:35:00*2.82025*2.8202*2.8206*2.8197
02/13/2007 23:20:00*2.8179*2.81815*2.8187*2.8176
02/13/2007 23:25:00*2.8182*2.8182*2.819*2.8177
02/13/2007 23:30:00*2.8179*2.8188*2.8189*2.81645
02/13/2007 23:35:00*2.8187*2.8186*2.8196*2.81815
02/13/2007 23:40:00*2.81855*2.81895*2.82*2.818
02/13/2007 23:45:00*2.8188*2.8182*2.8208*2.8174
02/13/2007 23:50:00*2.8183*2.81755*2.8184*2.8168
02/13/2007 23:55:00*2.8172*2.8177*2.8183*2.8167
02/14/2007 00:00:00*2.8175*2.81695*2.8178*2.81655
02/14/2007 00:05:00*2.8171*2.8169*2.8185*2.8164
02/14/2007 00:10:00*2.8176*2.8174*2.8182*2.8166
02/14/2007 00:15:00*2.8166*2.81785*2.8186*2.8166
02/14/2007 00:20:00*2.81775*2.8176*2.8184*2.8168
02/14/2007 00:25:00*2.817*2.8175*2.818*2.8168
02/14/2007 00:30:00*2.8176*2.81745*2.818*2.8168
02/14/2007 00:35:00*2.8176*2.8176*2.8185*2.8171
02/14/2007 00:40:00*2.81775*2.81745*2.8189*2.81715
02/14/2007 00:45:00*2.8175*2.81985*2.8206*2.81745
02/14/2007 00:50:00*2.8199*2.82*2.8218*2.8193
02/14/2007 00:55:00*2.82005*2.8191*2.8204*2.8181
02/14/2007 01:00:00*2.81915*2.818*2.8193*2.81755
02/14/2007 01:05:00*2.8183*2.8181*2.8188*2.81715
02/14/2007 01:10:00*2.8176*2.81825*2.8191*2.8172
02/14/2007 01:15:00*2.8183*2.8186*2.8191*2.81795
02/14/2007 01:20:00*2.8185*2.8186*2.819*2.8169
02/14/2007 01:25:00*2.8184*2.8188*2.8192*2.81815
02/14/2007 01:30:00*2.8186*2.8188*2.8191*2.818
02/14/2007 01:35:00*2.818*2.81945*2.8205*2.818
02/14/2007 01:40:00*2.8206*2.8205*2.8208*2.81915
02/14/2007 01:45:00*2.8204*2.8202*2.8211*2.819
02/14/2007 01:50:00*2.8202*2.82065*2.8215*2.8196
02/14/2007 01:55:00*2.8209*2.8207*2.8213*2.8193
02/14/2007 02:00:00*2.8204*2.8189*2.8207*2.8185
02/14/2007 02:05:00*2.8187*2.81905*2.8194*2.8179
02/14/2007 02:10:00*2.8192*2.821*2.8223*2.8185
02/14/2007 02:15:00*2.8212*2.8206*2.8212*2.8185
02/14/2007 02:20:00*2.8202*2.8198*2.8207*2.8185
02/14/2007 02:25:00*2.8193*2.82045*2.8219*2.8191
02/14/2007 02:30:00*2.82085*2.8197*2.8211*2.81755
02/14/2007 02:35:00*2.8196*2.8168*2.8211*2.8138
02/14/2007 02:40:00*2.8166*2.8182*2.8192*2.81645
02/14/2007 02:45:00*2.8171*2.8204*2.8206*2.817
02/14/2007 02:50:00*2.8202*2.8209*2.8217*2.8195
02/14/2007 02:55:00*2.8198*2.8207*2.8239*2.8198
02/14/2007 03:00:00*2.8209*2.8213*2.822*2.8199
02/14/2007 03:05:00*2.8213*2.8225*2.8233*2.8209
02/14/2007 03:10:00*2.8226*2.8228*2.8244*2.8215
02/14/2007 03:15:00*2.8229*2.82375*2.8253*2.8223
02/14/2007 03:20:00*2.8241*2.8234*2.8245*2.8225
02/14/2007 03:25:00*2.8226*2.8215*2.825*2.8214
02/14/2007 03:30:00*2.8221*2.823*2.823*2.8199
02/14/2007 03:35:00*2.8217*2.82215*2.82345*2.8213
02/14/2007 03:40:00*2.82225*2.82365*2.824*2.82195
02/14/2007 03:45:00*2.8224*2.824*2.8247*2.8224
02/14/2007 03:50:00*2.82385*2.82365*2.8244*2.82295
02/14/2007 03:55:00*2.8232*2.8234*2.8248*2.8228
02/14/2007 04:00:00*2.82335*2.8229*2.8243*2.8222
02/14/2007 04:05:00*2.8233*2.8229*2.82395*2.8212
02/14/2007 04:10:00*2.82325*2.822*2.8241*2.82085
02/14/2007 04:15:00*2.8211*2.81945*2.8225*2.8185
02/14/2007 04:20:00*2.8191*2.82085*2.8216*2.8181
02/14/2007 04:25:00*2.8211*2.8208*2.8219*2.8194
02/14/2007 04:30:00*2.821*2.8199*2.822*2.8194
02/14/2007 04:35:00*2.8199*2.8187*2.8213*2.8163
02/14/2007 04:40:00*2.8188*2.81765*2.8197*2.8165
02/14/2007 04:45:00*2.8162*2.8184*2.8192*2.8162
02/14/2007 04:50:00*2.818*2.8183*2.8192*2.8172
02/14/2007 04:55:00*2.8185*2.8182*2.8195*2.8167
02/14/2007 05:00:00*2.818*2.8183*2.8189*2.8174
02/14/2007 05:05:00*2.8185*2.8191*2.8197*2.8173
02/14/2007 05:10:00*2.8191*2.821*2.8211*2.8183
02/14/2007 05:15:00*2.8185*2.8206*2.821*2.8182
02/14/2007 05:20:00*2.8201*2.8207*2.8215*2.8195
02/14/2007 05:25:00*2.8209*2.8209*2.8221*2.8198
02/14/2007 05:30:00*2.821*2.822*2.8231*2.8205
02/14/2007 05:35:00*2.8226*2.8231*2.8233*2.8175
02/14/2007 05:40:00*2.8227*2.82475*2.8268*2.8224
02/14/2007 05:45:00*2.8241*2.82595*2.8278*2.8238
02/14/2007 05:50:00*2.8258*2.8265*2.8272*2.8239
02/14/2007 05:55:00*2.8263*2.8293*2.831*2.8262
02/14/2007 06:00:00*2.8294*2.82985*2.8307*2.8287
02/14/2007 06:05:00*2.8299*2.8303*2.8307*2.8292
02/14/2007 06:10:00*2.83035*2.8342*2.8346*2.8297
02/14/2007 06:15:00*2.8342*2.8355*2.8357*2.8331
02/14/2007 06:20:00*2.8357*2.8346*2.8368*2.83375
02/14/2007 06:25:00*2.834*2.8327*2.8348*2.832
02/14/2007 06:30:00*2.832*2.8322*2.8327*2.831
02/14/2007 06:35:00*2.8318*2.83065*2.8324*2.8302
02/14/2007 06:40:00*2.8311*2.8314*2.8331*2.8303
02/14/2007 06:45:00*2.831*2.831*2.8322*2.8301
02/14/2007 06:50:00*2.8312*2.832*2.8327*2.8307
02/14/2007 06:55:00*2.8315*2.834*2.8347*2.8315
02/14/2007 07:00:00*2.8337*2.8336*2.8343*2.83285
02/14/2007 07:05:00*2.8337*2.8332*2.8343*2.833
02/14/2007 07:10:00*2.8333*2.83165*2.834*2.83135
02/14/2007 07:15:00*2.8319*2.8308*2.8319*2.8308
02/14/2007 07:20:00*2.8307*2.832*2.8323*2.83065
02/14/2007 07:25:00*2.8318*2.8314*2.8332*2.8308
02/14/2007 07:30:00*2.83165*2.8316*2.8324*2.8305
02/14/2007 07:35:00*2.8317*2.8309*2.832*2.8308
02/14/2007 07:40:00*2.83085*2.8312*2.8321*2.8302
02/14/2007 07:45:00*2.8308*2.8306*2.8323*2.8291
02/14/2007 07:50:00*2.8309*2.831*2.8316*2.8296
02/14/2007 07:55:00*2.8308*2.8307*2.8321*2.8298
02/14/2007 08:00:00*2.8303*2.82815*2.8307*2.8273
02/14/2007 08:05:00*2.8279*2.8275*2.8294*2.8262
02/14/2007 08:10:00*2.8275*2.8274*2.82825*2.8265
02/14/2007 08:15:00*2.8274*2.82755*2.8282*2.8264
02/14/2007 08:20:00*2.8276*2.8278*2.8285*2.8274
02/14/2007 08:25:00*2.8281*2.8277*2.8289*2.8266
02/14/2007 08:30:00*2.82775*2.8296*2.8321*2.8274
02/14/2007 08:35:00*2.8292*2.8305*2.8326*2.82785
02/14/2007 08:40:00*2.8303*2.8298*2.8316*2.8262
02/14/2007 08:45:00*2.8302*2.8299*2.8308*2.8286
02/14/2007 08:50:00*2.8293*2.8309*2.8314*2.8292
02/14/2007 08:55:00*2.8303*2.831*2.8318*2.8295
02/14/2007 09:00:00*2.8311*2.82805*2.832*2.8276
02/14/2007 09:05:00*2.828*2.8308*2.8311*2.8275
02/14/2007 09:10:00*2.8301*2.8282*2.8308*2.8271
02/14/2007 09:15:00*2.8281*2.8278*2.8291*2.82715
02/14/2007 09:20:00*2.8272*2.8283*2.8288*2.8259
02/14/2007 09:25:00*2.8282*2.82735*2.82885*2.8271
02/14/2007 09:30:00*2.8272*2.8274*2.8285*2.8269
02/14/2007 09:35:00*2.82745*2.828*2.8291*2.8268
02/14/2007 09:40:00*2.8275*2.82645*2.8283*2.8256
02/14/2007 09:45:00*2.826*2.8263*2.8273*2.8245
02/14/2007 09:50:00*2.8252*2.8258*2.827*2.8247
02/14/2007 09:55:00*2.8259*2.82645*2.8266*2.8246
02/14/2007 10:00:00*2.8264*2.8257*2.8273*2.8244
02/14/2007 10:05:00*2.8264*2.8268*2.8283*2.8243
02/14/2007 10:10:00*2.8263*2.8272*2.8289*2.8239
02/14/2007 10:15:00*2.827*2.82755*2.8292*2.8265
02/14/2007 10:20:00*2.8279*2.8289*2.82965*2.82755
02/14/2007 10:25:00*2.8287*2.8275*2.8295*2.8262
02/14/2007 10:30:00*2.8272*2.8259*2.82755*2.8249
02/14/2007 10:35:00*2.8258*2.8256*2.8267*2.8245
02/14/2007 10:40:00*2.8261*2.8278*2.8293*2.8253
02/14/2007 10:45:00*2.8278*2.8281*2.8294*2.8275
02/14/2007 10:50:00*2.8283*2.8275*2.8291*2.8265
02/14/2007 10:55:00*2.827*2.8269*2.8283*2.8261
02/14/2007 11:00:00*2.8273*2.8279*2.8286*2.8222
02/14/2007 11:20:00*2.82735*2.82835*2.8291*2.827
02/14/2007 11:25:00*2.828*2.8279*2.8288*2.827
02/14/2007 11:30:00*2.82735*2.8278*2.8285*2.8269
02/14/2007 11:35:00*2.8279*2.827*2.8286*2.82625
02/14/2007 11:40:00*2.8272*2.8288*2.8297*2.8268
02/14/2007 11:45:00*2.8294*2.827*2.8297*2.82595
02/14/2007 11:50:00*2.8264*2.8273*2.8279*2.8247
02/14/2007 11:55:00*2.8275*2.8275*2.8287*2.8255
02/14/2007 12:00:00*2.8271*2.826*2.829*2.8259
02/14/2007 12:05:00*2.82605*2.82555*2.8269*2.8242
02/14/2007 12:10:00*2.8253*2.82585*2.8271*2.8252
02/14/2007 12:15:00*2.826*2.82635*2.8269*2.82525
02/14/2007 12:20:00*2.82625*2.8268*2.8272*2.8256
02/14/2007 12:25:00*2.8265*2.8259*2.8271*2.8255
02/14/2007 12:30:00*2.8256*2.8266*2.8268*2.8251
02/14/2007 12:35:00*2.8268*2.82535*2.8268*2.8246
02/14/2007 12:40:00*2.8259*2.82505*2.8263*2.8244
02/14/2007 12:45:00*2.8257*2.82505*2.8258*2.8243
02/14/2007 12:50:00*2.8247*2.8251*2.8259*2.82465
02/14/2007 12:55:00*2.8239*2.8257*2.8261*2.8239
02/14/2007 13:00:00*2.825*2.82435*2.8261*2.8236
02/14/2007 13:05:00*2.82425*2.82375*2.825*2.8234
02/14/2007 13:10:00*2.8241*2.8249*2.8255*2.8235
02/14/2007 13:15:00*2.8251*2.82485*2.8259*2.8237
02/14/2007 13:20:00*2.8252*2.82565*2.8265*2.82455
02/14/2007 13:25:00*2.8247*2.8253*2.8262*2.8247
02/14/2007 13:30:00*2.8255*2.8259*2.826*2.8249
02/14/2007 13:35:00*2.8256*2.82505*2.8262*2.8243
02/14/2007 13:40:00*2.825*2.82585*2.8261*2.8238
02/14/2007 13:45:00*2.8254*2.8258*2.8268*2.82515
02/14/2007 13:50:00*2.8254*2.82545*2.8258*2.8242
02/14/2007 13:55:00*2.8248*2.8251*2.826*2.8239
02/14/2007 14:00:00*2.8248*2.82275*2.8254*2.8222
02/14/2007 14:05:00*2.8222*2.8235*2.8236*2.8222
02/14/2007 14:10:00*2.8236*2.8233*2.8239*2.8221
02/14/2007 14:15:00*2.8234*2.8236*2.8249*2.8232
02/14/2007 14:20:00*2.823*2.82465*2.825*2.8228
02/14/2007 14:25:00*2.8247*2.82475*2.8265*2.8239
02/14/2007 14:30:00*2.825*2.82515*2.8258*2.8243
02/14/2007 14:35:00*2.8252*2.8263*2.8269*2.8248
02/14/2007 14:40:00*2.82615*2.8259*2.82655*2.8253
02/14/2007 14:45:00*2.8264*2.82665*2.827*2.8259
02/14/2007 14:50:00*2.8264*2.82695*2.8273*2.8257
02/14/2007 14:55:00*2.8273*2.82575*2.8273*2.8248
02/14/2007 15:00:00*2.82545*2.82565*2.8262*2.8244
02/14/2007 15:05:00*2.8257*2.8258*2.8262*2.8248
02/14/2007 15:10:00*2.82575*2.8262*2.8266*2.8257
02/14/2007 15:15:00*2.8255*2.8261*2.8266*2.8252
02/14/2007 15:20:00*2.82605*2.8244*2.8262*2.8244
02/14/2007 15:25:00*2.8247*2.825*2.8258*2.8234
02/14/2007 15:30:00*2.8249*2.8253*2.8257*2.8241
02/14/2007 15:35:00*2.8242*2.8254*2.8261*2.8242
02/14/2007 15:40:00*2.8253*2.8254*2.8267*2.82495
02/14/2007 15:45:00*2.8247*2.8244*2.8261*2.8238
02/14/2007 15:50:00*2.8242*2.8257*2.8257*2.8241
02/14/2007 15:55:00*2.8245*2.8253*2.826*2.8245
02/14/2007 16:00:00*2.8249*2.8265*2.8265*2.8245
02/14/2007 16:05:00*2.8251*2.82505*2.8269*2.8242
02/14/2007 16:10:00*2.825*2.82485*2.8257*2.8239
02/14/2007 16:15:00*2.8247*2.825*2.8257*2.82455
02/14/2007 16:20:00*2.8248*2.82515*2.8263*2.8238
02/14/2007 16:25:00*2.8251*2.82495*2.826*2.8245
02/14/2007 16:30:00*2.8246*2.8258*2.8258*2.824
02/14/2007 16:35:00*2.8246*2.8252*2.826*2.8244
02/14/2007 16:40:00*2.8249*2.82445*2.8259*2.824
02/14/2007 16:45:00*2.824*2.8278*2.829*2.8237
02/14/2007 16:50:00*2.82685*2.8236*2.828*2.82165
02/14/2007 16:55:00*2.8241*2.82655*2.8272*2.8235
02/14/2007 17:00:00*2.8265*2.8287*2.829*2.826
