02/12/2007 17:05:00*2.851*2.8507*2.8519*2.8502
02/12/2007 17:10:00*2.8513*2.8539*2.8546*2.8507
02/12/2007 17:15:00*2.8522*2.8542*2.8552*2.852
02/12/2007 17:20:00*2.8545*2.8545*2.855*2.8524
02/12/2007 17:25:00*2.8535*2.852*2.8545*2.8511
02/12/2007 17:30:00*2.8517*2.8511*2.8527*2.8507
02/12/2007 17:35:00*2.8515*2.8501*2.8517*2.8497
02/12/2007 17:40:00*2.8508*2.8514*2.8516*2.8501
02/12/2007 17:45:00*2.8516*2.8511*2.8518*2.8509
02/12/2007 17:50:00*2.8506*2.8505*2.8515*2.8496
02/12/2007 17:55:00*2.8496*2.8508*2.8514*2.8496
02/12/2007 18:00:00*2.8509*2.8508*2.8514*2.8505
02/12/2007 18:05:00*2.8506*2.8492*2.8514*2.84865
02/12/2007 18:10:00*2.8494*2.8489*2.8495*2.8477
02/12/2007 18:15:00*2.8487*2.8483*2.8494*2.8476
02/12/2007 18:20:00*2.8487*2.8483*2.8493*2.8476
02/12/2007 18:25:00*2.8475*2.8487*2.849*2.8475
02/12/2007 18:30:00*2.8489*2.8492*2.8493*2.8482
02/12/2007 18:35:00*2.8488*2.8493*2.8493*2.8484
02/12/2007 18:40:00*2.849*2.8495*2.8501*2.849
02/12/2007 18:45:00*2.8492*2.8485*2.8505*2.8485
02/12/2007 18:50:00*2.8491*2.8492*2.8499*2.8482
02/12/2007 18:55:00*2.849*2.8496*2.85*2.8484
02/12/2007 19:00:00*2.8497*2.8492*2.85*2.848
02/12/2007 19:05:00*2.8492*2.8489*2.8498*2.848
02/12/2007 19:10:00*2.8491*2.8502*2.851*2.8488
02/12/2007 19:15:00*2.8491*2.8513*2.8526*2.8491
02/12/2007 19:20:00*2.8518*2.85085*2.8518*2.8504
02/12/2007 19:25:00*2.8508*2.8517*2.8522*2.8508
02/12/2007 19:30:00*2.8513*2.8522*2.8532*2.8511
02/12/2007 19:35:00*2.8516*2.8521*2.8529*2.8511
02/12/2007 19:40:00*2.8521*2.8524*2.853*2.8519
02/12/2007 19:45:00*2.852*2.8527*2.853*2.852
02/12/2007 19:50:00*2.8527*2.8533*2.8541*2.8523
02/12/2007 19:55:00*2.853*2.8511*2.8537*2.8509
02/12/2007 20:00:00*2.8509*2.8509*2.8515*2.8503
02/12/2007 20:05:00*2.8506*2.85*2.8509*2.8494
02/12/2007 20:10:00*2.8499*2.8524*2.8524*2.8496
02/12/2007 20:15:00*2.851*2.8513*2.8524*2.8507
02/12/2007 20:20:00*2.8515*2.8513*2.8522*2.8503
02/12/2007 20:25:00*2.8523*2.8513*2.8531*2.8512
02/12/2007 20:30:00*2.851*2.8509*2.852*2.8505
02/12/2007 20:35:00*2.8514*2.8502*2.8516*2.8497
02/12/2007 20:40:00*2.8512*2.8503*2.8513*2.8499
02/12/2007 20:45:00*2.8491*2.8508*2.8517*2.8491
02/12/2007 20:50:00*2.8516*2.8506*2.8517*2.8498
02/12/2007 20:55:00*2.8507*2.8513*2.8518*2.85
02/12/2007 21:00:00*2.8509*2.8507*2.8515*2.8493
02/12/2007 21:05:00*2.85*2.8507*2.8516*2.84975
02/12/2007 21:10:00*2.8517*2.85215*2.8527*2.8506
02/12/2007 21:15:00*2.8522*2.852*2.8526*2.8513
02/12/2007 21:20:00*2.8524*2.8518*2.8528*2.8515
02/12/2007 21:25:00*2.8517*2.8532*2.8542*2.8517
02/12/2007 21:30:00*2.8528*2.8522*2.8534*2.8515
02/12/2007 21:35:00*2.8521*2.85065*2.8528*2.8492
02/12/2007 21:40:00*2.8507*2.8503*2.851*2.85
02/12/2007 21:45:00*2.8501*2.85065*2.8509*2.8496
02/12/2007 21:50:00*2.8503*2.8509*2.851*2.8493
02/12/2007 21:55:00*2.8504*2.84995*2.8509*2.8495
02/12/2007 22:00:00*2.85005*2.8507*2.8528*2.8496
02/12/2007 22:05:00*2.8505*2.85145*2.8521*2.8505
02/12/2007 22:10:00*2.8514*2.8503*2.852*2.8501
02/12/2007 22:15:00*2.85*2.8511*2.8516*2.8499
02/12/2007 22:20:00*2.8514*2.8506*2.8514*2.8503
02/12/2007 22:25:00*2.8512*2.8497*2.8512*2.8496
02/12/2007 22:30:00*2.84975*2.8507*2.8513*2.8485
02/12/2007 22:35:00*2.8507*2.8509*2.8528*2.8506
02/12/2007 22:40:00*2.8508*2.85125*2.8514*2.8506
02/12/2007 22:45:00*2.8531*2.8515*2.8531*2.8508
02/12/2007 22:50:00*2.8517*2.85165*2.8522*2.8499
02/12/2007 22:55:00*2.8517*2.8515*2.8522*2.8507
02/12/2007 23:00:00*2.8516*2.8508*2.8516*2.8507
02/12/2007 23:05:00*2.8512*2.8517*2.852*2.8506
02/12/2007 23:10:00*2.8518*2.85065*2.8518*2.8504
02/12/2007 23:15:00*2.8505*2.8498*2.8511*2.8497
02/12/2007 23:20:00*2.8503*2.84995*2.8518*2.8495
02/12/2007 23:25:00*2.8487*2.8502*2.8503*2.8487
02/12/2007 23:30:00*2.84985*2.8506*2.8507*2.8496
02/12/2007 23:35:00*2.8498*2.8501*2.8513*2.849
02/12/2007 23:40:00*2.8496*2.8492*2.8501*2.849
02/12/2007 23:45:00*2.8493*2.84905*2.8497*2.8486
02/12/2007 23:50:00*2.8487*2.8496*2.85*2.8487
02/12/2007 23:55:00*2.8497*2.8493*2.85*2.84895
02/13/2007 00:00:00*2.8495*2.84925*2.8496*2.8487
02/13/2007 00:05:00*2.8491*2.849*2.8495*2.8483
02/13/2007 00:10:00*2.84895*2.84875*2.8496*2.8476
02/13/2007 00:15:00*2.8488*2.8497*2.8507*2.8484
02/13/2007 00:20:00*2.8497*2.8492*2.8507*2.8488
02/13/2007 00:25:00*2.8484*2.8487*2.85005*2.8484
02/13/2007 00:30:00*2.8487*2.84875*2.84935*2.8481
02/13/2007 00:35:00*2.8486*2.84855*2.8497*2.84835
02/13/2007 00:40:00*2.8484*2.8489*2.8491*2.8475
02/13/2007 00:45:00*2.8483*2.84865*2.849*2.848
02/13/2007 00:50:00*2.84845*2.8482*2.8487*2.8478
02/13/2007 00:55:00*2.8482*2.8478*2.8487*2.8477
02/13/2007 01:00:00*2.8487*2.8476*2.8487*2.8463
02/13/2007 01:05:00*2.8467*2.84795*2.8496*2.8467
02/13/2007 01:10:00*2.8484*2.8481*2.8487*2.84705
02/13/2007 01:15:00*2.8472*2.84685*2.8484*2.8468
02/13/2007 01:20:00*2.8468*2.8467*2.8475*2.8459
02/13/2007 01:25:00*2.8468*2.8475*2.8477*2.8458
02/13/2007 01:30:00*2.84755*2.8476*2.8481*2.8463
02/13/2007 01:35:00*2.8476*2.8472*2.8481*2.84705
02/13/2007 01:40:00*2.847*2.847*2.8475*2.8467
02/13/2007 01:45:00*2.8471*2.8473*2.8477*2.8458
02/13/2007 01:50:00*2.8473*2.846*2.8483*2.846
02/13/2007 01:55:00*2.84615*2.84755*2.8487*2.8454
02/13/2007 02:00:00*2.84765*2.8471*2.8484*2.8465
02/13/2007 02:05:00*2.8464*2.8466*2.8478*2.8457
02/13/2007 02:10:00*2.84695*2.8459*2.847*2.8453
02/13/2007 02:15:00*2.8459*2.84685*2.848*2.8448
02/13/2007 02:20:00*2.847*2.84585*2.8473*2.8448
02/13/2007 02:25:00*2.8463*2.8455*2.8471*2.8446
02/13/2007 02:30:00*2.8452*2.8455*2.8463*2.845
02/13/2007 02:35:00*2.8455*2.84565*2.8474*2.8444
02/13/2007 02:40:00*2.8457*2.847*2.8472*2.8441
02/13/2007 02:45:00*2.8458*2.8467*2.8473*2.8458
02/13/2007 02:50:00*2.8461*2.8469*2.8469*2.8457
02/13/2007 02:55:00*2.8467*2.8466*2.8476*2.8454
02/13/2007 03:00:00*2.8465*2.84845*2.8497*2.8464
02/13/2007 03:05:00*2.8484*2.8501*2.8503*2.8481
02/13/2007 03:10:00*2.84965*2.84905*2.8512*2.8481
02/13/2007 03:15:00*2.8487*2.84755*2.8494*2.8468
02/13/2007 03:20:00*2.8475*2.8458*2.8483*2.8458
02/13/2007 03:25:00*2.8461*2.8446*2.8475*2.8444
02/13/2007 03:30:00*2.8447*2.844*2.846*2.8435
02/13/2007 03:35:00*2.8444*2.8448*2.8462*2.8433
02/13/2007 03:40:00*2.84495*2.8471*2.8471*2.8443
02/13/2007 03:45:00*2.846*2.84565*2.8475*2.8455
02/13/2007 03:50:00*2.8456*2.8472*2.8474*2.8451
02/13/2007 03:55:00*2.8469*2.8463*2.8478*2.8457
02/13/2007 04:00:00*2.8462*2.8456*2.8477*2.845
02/13/2007 04:05:00*2.8449*2.8455*2.8473*2.8444
02/13/2007 04:10:00*2.8452*2.84545*2.84685*2.8444
02/13/2007 04:15:00*2.8454*2.8461*2.8464*2.8441
02/13/2007 04:20:00*2.8462*2.8466*2.8472*2.8451
02/13/2007 04:25:00*2.8464*2.8471*2.8477*2.8454
02/13/2007 04:30:00*2.8469*2.8457*2.8475*2.8455
02/13/2007 04:35:00*2.8453*2.8365*2.84575*2.8359
02/13/2007 04:40:00*2.8368*2.8368*2.8385*2.8343
02/13/2007 04:45:00*2.8359*2.8336*2.8382*2.8329
02/13/2007 04:50:00*2.834*2.8326*2.835*2.8319
02/13/2007 04:55:00*2.8323*2.8331*2.8337*2.8314
02/13/2007 05:00:00*2.8336*2.8347*2.8348*2.8326
02/13/2007 05:05:00*2.8348*2.8336*2.8356*2.8331
02/13/2007 05:10:00*2.8342*2.83285*2.8343*2.8313
02/13/2007 05:15:00*2.8324*2.831*2.8337*2.8299
02/13/2007 05:20:00*2.8313*2.8334*2.8341*2.831
02/13/2007 05:25:00*2.8322*2.8334*2.8342*2.8319
02/13/2007 05:30:00*2.8335*2.8326*2.8347*2.8318
02/13/2007 05:35:00*2.8327*2.8324*2.834*2.832
02/13/2007 05:40:00*2.8324*2.8333*2.8337*2.8322
02/13/2007 05:45:00*2.8321*2.83295*2.8333*2.8309
02/13/2007 05:50:00*2.8328*2.8316*2.8335*2.8301
02/13/2007 05:55:00*2.8307*2.8329*2.8332*2.8307
02/13/2007 06:00:00*2.8325*2.8311*2.8329*2.8299
02/13/2007 06:05:00*2.83055*2.8317*2.8325*2.8299
02/13/2007 06:10:00*2.83175*2.83195*2.8327*2.8311
02/13/2007 06:15:00*2.8317*2.8303*2.832*2.8285
02/13/2007 06:20:00*2.8301*2.8292*2.8313*2.8279
02/13/2007 06:25:00*2.8279*2.82705*2.8304*2.8255
02/13/2007 06:30:00*2.8273*2.82905*2.8299*2.8255
02/13/2007 06:35:00*2.8293*2.8296*2.8299*2.8271
02/13/2007 06:40:00*2.82935*2.829*2.8296*2.8277
02/13/2007 06:45:00*2.8293*2.8305*2.8321*2.829
02/13/2007 06:50:00*2.8307*2.8306*2.8312*2.8294
02/13/2007 06:55:00*2.8298*2.8302*2.8309*2.8294
02/13/2007 07:00:00*2.8308*2.8309*2.8312*2.8293
02/13/2007 07:05:00*2.8292*2.8306*2.8319*2.8292
02/13/2007 07:10:00*2.8309*2.8302*2.8313*2.8295
02/13/2007 07:15:00*2.8303*2.82965*2.8309*2.8285
02/13/2007 07:20:00*2.8296*2.83015*2.8311*2.8294
02/13/2007 07:25:00*2.8304*2.8306*2.831*2.829
02/13/2007 07:30:00*2.83055*2.82955*2.8306*2.8278
02/13/2007 07:35:00*2.8293*2.8299*2.8304*2.8289
02/13/2007 07:40:00*2.8297*2.8303*2.8308*2.8291
02/13/2007 07:45:00*2.8297*2.83015*2.8313*2.8285
02/13/2007 07:50:00*2.8303*2.8296*2.8303*2.8281
02/13/2007 07:55:00*2.8294*2.8289*2.8301*2.8284
02/13/2007 08:00:00*2.8296*2.8293*2.8306*2.8272
02/13/2007 08:05:00*2.8293*2.8298*2.8305*2.8287
02/13/2007 08:10:00*2.8299*2.829*2.8307*2.8278
02/13/2007 08:15:00*2.829*2.8293*2.8308*2.8285
02/13/2007 08:20:00*2.8296*2.8294*2.8304*2.8284
02/13/2007 08:25:00*2.8288*2.8299*2.831*2.8282
02/13/2007 08:30:00*2.8297*2.8302*2.8321*2.8289
02/13/2007 08:35:00*2.8302*2.8295*2.8335*2.8278
02/13/2007 08:40:00*2.8296*2.8299*2.8303*2.8283
02/13/2007 08:45:00*2.8287*2.82975*2.8311*2.8287
02/13/2007 08:50:00*2.8297*2.82895*2.8312*2.8286
02/13/2007 08:55:00*2.8282*2.8292*2.8299*2.8282
02/13/2007 09:00:00*2.8287*2.8282*2.8296*2.8274
02/13/2007 09:05:00*2.828*2.827*2.8282*2.8261
02/13/2007 09:10:00*2.827*2.828*2.8283*2.8265
02/13/2007 09:15:00*2.8271*2.8275*2.8302*2.827
02/13/2007 09:20:00*2.8276*2.82735*2.8283*2.8263
02/13/2007 09:25:00*2.8265*2.827*2.82795*2.8256
02/13/2007 09:30:00*2.8273*2.82445*2.8274*2.8239
02/13/2007 09:35:00*2.824*2.8249*2.8266*2.8236
02/13/2007 09:40:00*2.8249*2.8245*2.826*2.8241
02/13/2007 09:45:00*2.8248*2.8237*2.8248*2.8225
02/13/2007 09:50:00*2.8238*2.8236*2.8245*2.8236
02/13/2007 09:55:00*2.8239*2.8246*2.8253*2.8227
02/13/2007 10:00:00*2.82495*2.82435*2.8254*2.8238
02/13/2007 10:05:00*2.82445*2.8239*2.8247*2.8228
02/13/2007 10:10:00*2.82375*2.8225*2.8244*2.8218
02/13/2007 10:15:00*2.8213*2.82285*2.8233*2.8202
02/13/2007 10:20:00*2.8227*2.8232*2.8238*2.8218
02/13/2007 10:25:00*2.8232*2.82345*2.8248*2.8222
02/13/2007 10:30:00*2.8239*2.8237*2.8244*2.823
02/13/2007 10:35:00*2.8224*2.8228*2.8237*2.8212
02/13/2007 10:40:00*2.8226*2.8223*2.8234*2.8214
02/13/2007 10:45:00*2.8224*2.8222*2.8233*2.8213
02/13/2007 10:50:00*2.8215*2.8238*2.8239*2.8206
02/13/2007 10:55:00*2.823*2.8229*2.8238*2.8213
02/13/2007 11:00:00*2.82275*2.822*2.8239*2.8213
02/13/2007 11:05:00*2.8224*2.82205*2.8232*2.8211
02/13/2007 11:10:00*2.8218*2.8233*2.8235*2.821
02/13/2007 11:15:00*2.8234*2.8219*2.8238*2.8195
02/13/2007 11:20:00*2.8218*2.8226*2.8229*2.82045
02/13/2007 11:25:00*2.82275*2.8231*2.8234*2.8216
02/13/2007 11:30:00*2.823*2.8238*2.8241*2.8227
02/13/2007 11:35:00*2.824*2.8237*2.8252*2.8226
02/13/2007 11:40:00*2.8238*2.8239*2.825*2.823
02/13/2007 11:45:00*2.824*2.82245*2.8245*2.8218
02/13/2007 11:50:00*2.8218*2.82335*2.824*2.8218
02/13/2007 11:55:00*2.8233*2.8231*2.824*2.8222
02/13/2007 12:00:00*2.8232*2.8232*2.8236*2.8212
02/13/2007 12:05:00*2.8231*2.8237*2.825*2.8226
02/13/2007 12:10:00*2.8242*2.8239*2.8249*2.8228
02/13/2007 12:15:00*2.8241*2.8241*2.8246*2.8232
02/13/2007 12:20:00*2.82405*2.8237*2.8246*2.8229
02/13/2007 12:25:00*2.8243*2.82435*2.8248*2.8234
02/13/2007 12:30:00*2.8245*2.8241*2.825*2.82395
02/13/2007 12:35:00*2.8238*2.8235*2.8244*2.8219
02/13/2007 12:40:00*2.8241*2.8246*2.825*2.8226
02/13/2007 12:45:00*2.8239*2.82285*2.825*2.82285
02/13/2007 12:50:00*2.82295*2.823*2.8251*2.8222
02/13/2007 12:55:00*2.8224*2.82295*2.8239*2.8221
02/13/2007 13:00:00*2.82295*2.8225*2.8237*2.8218
02/13/2007 13:05:00*2.8224*2.8231*2.824*2.8217
02/13/2007 13:10:00*2.8229*2.82245*2.8237*2.82245
02/13/2007 13:15:00*2.8213*2.8216*2.8229*2.8203
02/13/2007 13:20:00*2.821*2.821*2.8218*2.8201
02/13/2007 13:25:00*2.8207*2.8214*2.8217*2.8205
02/13/2007 13:30:00*2.8212*2.82105*2.8223*2.8198
02/13/2007 13:35:00*2.8205*2.8206*2.8217*2.8194
02/13/2007 13:40:00*2.8204*2.8202*2.8221*2.8195
02/13/2007 13:45:00*2.8204*2.82215*2.8226*2.8202
02/13/2007 13:50:00*2.8218*2.8226*2.8229*2.8217
02/13/2007 13:55:00*2.822*2.8233*2.8234*2.8218
02/13/2007 14:00:00*2.82245*2.8227*2.8235*2.8216
02/13/2007 14:05:00*2.8219*2.82275*2.82275*2.821
02/13/2007 14:10:00*2.8227*2.82275*2.8236*2.8218
02/13/2007 14:15:00*2.8231*2.82275*2.8239*2.8224
02/13/2007 14:20:00*2.8229*2.8229*2.824*2.8225
02/13/2007 14:25:00*2.8229*2.82295*2.8244*2.8226
02/13/2007 14:30:00*2.8232*2.823*2.824*2.82225
02/13/2007 14:35:00*2.8221*2.82195*2.8238*2.821
02/13/2007 14:40:00*2.8219*2.8219*2.8226*2.8214
02/13/2007 14:45:00*2.8208*2.8219*2.8228*2.8206
02/13/2007 14:50:00*2.82155*2.8223*2.8229*2.8206
02/13/2007 14:55:00*2.8221*2.82125*2.8225*2.8205
02/13/2007 15:00:00*2.8217*2.822*2.8226*2.8206
02/13/2007 15:05:00*2.8218*2.8217*2.8222*2.8208
02/13/2007 15:10:00*2.8214*2.8221*2.8228*2.8211
02/13/2007 15:15:00*2.8224*2.8228*2.8229*2.8207
02/13/2007 15:20:00*2.8221*2.8225*2.8229*2.8217
02/13/2007 15:25:00*2.8222*2.8219*2.8231*2.8217
02/13/2007 15:30:00*2.8225*2.8227*2.8238*2.8214
02/13/2007 15:35:00*2.8223*2.82275*2.8233*2.8221
02/13/2007 15:40:00*2.8228*2.8219*2.8232*2.8217
02/13/2007 15:45:00*2.8213*2.8218*2.8223*2.8208
02/13/2007 15:50:00*2.8219*2.8229*2.8233*2.8217
02/13/2007 15:55:00*2.8224*2.8221*2.8232*2.8219
02/13/2007 16:00:00*2.8227*2.8233*2.8233*2.8216
02/13/2007 16:05:00*2.8226*2.8223*2.8233*2.8223
02/13/2007 16:10:00*2.8229*2.8223*2.8229*2.821
02/13/2007 16:15:00*2.8226*2.8223*2.8236*2.822
02/13/2007 16:20:00*2.8227*2.8226*2.8233*2.8222
02/13/2007 16:25:00*2.8225*2.8228*2.8229*2.8219
02/13/2007 16:30:00*2.8226*2.822*2.8232*2.8216
02/13/2007 16:35:00*2.8213*2.8224*2.823*2.8213
02/13/2007 16:40:00*2.8225*2.8225*2.8227*2.8213
02/13/2007 16:45:00*2.8222*2.82*2.8231*2.82
02/13/2007 16:50:00*2.8205*2.8215*2.8222*2.8191
02/13/2007 16:55:00*2.8211*2.82145*2.8221*2.8203
02/13/2007 17:00:00*2.8213*2.8204*2.82145*2.8198
