02/11/2007 17:05:00*2.8623*2.8567*2.8623*2.8543
02/11/2007 17:10:00*2.8558*2.8572*2.8575*2.8558
02/11/2007 17:15:00*2.857*2.8579*2.8586*2.857
02/11/2007 17:20:00*2.8583*2.8585*2.8599*2.8579
02/11/2007 17:25:00*2.8587*2.8597*2.8599*2.8545
02/11/2007 17:30:00*2.8595*2.8587*2.8605*2.8552
02/11/2007 17:35:00*2.8585*2.8604*2.8604*2.8585
02/11/2007 17:40:00*2.8606*2.8602*2.8614*2.859
02/11/2007 17:45:00*2.8596*2.8572*2.8604*2.8559
02/11/2007 17:50:00*2.8569*2.8562*2.8576*2.8552
02/11/2007 17:55:00*2.8566*2.8554*2.8567*2.8544
02/11/2007 18:00:00*2.8553*2.8567*2.8586*2.8552
02/11/2007 18:05:00*2.8565*2.8575*2.8589*2.8555
02/11/2007 18:10:00*2.8573*2.8573*2.8582*2.8567
02/11/2007 18:15:00*2.8575*2.858*2.8585*2.8568
02/11/2007 18:20:00*2.857*2.857*2.858*2.8562
02/11/2007 18:25:00*2.8564*2.8566*2.8572*2.8546
02/11/2007 18:30:00*2.8567*2.8561*2.8581*2.8559
02/11/2007 18:35:00*2.8565*2.8559*2.8566*2.8555
02/11/2007 18:40:00*2.8558*2.8565*2.8571*2.8558
02/11/2007 18:45:00*2.8561*2.8559*2.8566*2.8558
02/11/2007 18:50:00*2.8561*2.8562*2.8565*2.8557
02/11/2007 18:55:00*2.8562*2.8565*2.8574*2.8558
02/11/2007 19:00:00*2.8563*2.8565*2.857*2.8557
02/11/2007 19:05:00*2.8559*2.856*2.8569*2.8552
02/11/2007 19:10:00*2.8564*2.85685*2.85685*2.8557
02/11/2007 19:15:00*2.8569*2.8549*2.8569*2.8545
02/11/2007 19:20:00*2.8552*2.8562*2.8564*2.8549
02/11/2007 19:25:00*2.8563*2.8555*2.8564*2.8552
02/11/2007 19:30:00*2.8554*2.853*2.8555*2.8528
02/11/2007 19:35:00*2.8528*2.8525*2.8539*2.8507
02/11/2007 19:40:00*2.8523*2.8512*2.853*2.8508
02/11/2007 19:45:00*2.8511*2.8543*2.8551*2.8505
02/11/2007 19:50:00*2.8551*2.8543*2.8551*2.8535
02/11/2007 19:55:00*2.8542*2.8541*2.8555*2.853
02/11/2007 20:00:00*2.8537*2.8545*2.8559*2.853
02/11/2007 20:05:00*2.8538*2.85315*2.8545*2.8524
02/11/2007 20:10:00*2.8535*2.8531*2.8542*2.852
02/11/2007 20:15:00*2.8532*2.8531*2.8539*2.8524
02/11/2007 20:20:00*2.8534*2.8518*2.8534*2.8518
02/11/2007 20:25:00*2.8515*2.8523*2.8525*2.8513
02/11/2007 20:30:00*2.8522*2.8515*2.8527*2.8511
02/11/2007 20:35:00*2.8517*2.8498*2.8517*2.8498
02/11/2007 20:40:00*2.8502*2.8513*2.8513*2.8494
02/11/2007 20:45:00*2.8511*2.8515*2.8521*2.8506
02/11/2007 20:50:00*2.8512*2.8525*2.8525*2.851
02/11/2007 20:55:00*2.8521*2.8507*2.8533*2.8504
02/11/2007 21:00:00*2.8512*2.8521*2.8523*2.8496
02/11/2007 21:05:00*2.8523*2.8518*2.8525*2.8513
02/11/2007 21:10:00*2.852*2.8514*2.8524*2.8506
02/11/2007 21:15:00*2.8515*2.8512*2.8519*2.8504
02/11/2007 21:20:00*2.8512*2.8506*2.8519*2.8501
02/11/2007 21:25:00*2.8494*2.8504*2.8508*2.8493
02/11/2007 21:30:00*2.8505*2.8503*2.8507*2.849
02/11/2007 21:35:00*2.8499*2.85005*2.8508*2.8492
02/11/2007 21:40:00*2.8503*2.8501*2.8509*2.8495
02/11/2007 21:45:00*2.8502*2.8502*2.8507*2.8495
02/11/2007 21:50:00*2.8502*2.8505*2.85115*2.8501
02/11/2007 21:55:00*2.8505*2.85015*2.8512*2.8495
02/11/2007 22:00:00*2.8499*2.8512*2.852*2.8499
02/11/2007 22:05:00*2.8511*2.8502*2.8515*2.8495
02/11/2007 22:10:00*2.85055*2.8506*2.85085*2.85
02/11/2007 22:15:00*2.8503*2.8507*2.851*2.8501
02/11/2007 22:20:00*2.85075*2.8508*2.8511*2.8503
02/11/2007 22:25:00*2.8504*2.8513*2.8513*2.8503
02/11/2007 22:30:00*2.8511*2.8513*2.8522*2.8507
02/11/2007 22:35:00*2.8512*2.8513*2.8514*2.8504
02/11/2007 22:40:00*2.8509*2.85*2.8514*2.84915
02/11/2007 22:45:00*2.8499*2.8504*2.8509*2.849
02/11/2007 22:50:00*2.8512*2.851*2.8516*2.8502
02/11/2007 22:55:00*2.8516*2.85175*2.852*2.8502
02/11/2007 23:00:00*2.852*2.8519*2.8527*2.8507
02/11/2007 23:05:00*2.8521*2.8516*2.8525*2.8508
02/11/2007 23:10:00*2.8517*2.85125*2.8524*2.8509
02/11/2007 23:15:00*2.8513*2.8503*2.8514*2.8503
02/11/2007 23:20:00*2.8503*2.8506*2.8513*2.8503
02/11/2007 23:25:00*2.8515*2.8519*2.8527*2.8501
02/11/2007 23:30:00*2.8515*2.8514*2.8521*2.8505
02/11/2007 23:35:00*2.8522*2.85095*2.8522*2.8507
02/11/2007 23:40:00*2.8515*2.85045*2.8517*2.85045
02/11/2007 23:45:00*2.8503*2.8505*2.8513*2.8489
02/11/2007 23:50:00*2.8498*2.8505*2.8506*2.8494
02/11/2007 23:55:00*2.85*2.85025*2.85095*2.84995
02/12/2007 00:00:00*2.85*2.85015*2.8506*2.8498
02/12/2007 00:05:00*2.8495*2.8503*2.8507*2.8495
02/12/2007 00:10:00*2.85*2.8501*2.8506*2.8491
02/12/2007 00:15:00*2.8505*2.8496*2.8505*2.8492
02/12/2007 00:20:00*2.84945*2.84925*2.8499*2.849
02/12/2007 00:25:00*2.8482*2.84985*2.8506*2.8482
02/12/2007 00:30:00*2.8503*2.84955*2.8506*2.8493
02/12/2007 00:35:00*2.8495*2.8491*2.8499*2.848
02/12/2007 00:40:00*2.8494*2.84915*2.8504*2.848
02/12/2007 00:45:00*2.8497*2.84805*2.8499*2.8473
02/12/2007 00:50:00*2.8483*2.8488*2.8492*2.8478
02/12/2007 00:55:00*2.849*2.84935*2.8495*2.8484
02/12/2007 01:00:00*2.8497*2.8483*2.8498*2.8481
02/12/2007 01:05:00*2.8475*2.8502*2.8506*2.8475
02/12/2007 01:10:00*2.8498*2.8507*2.8507*2.8497
02/12/2007 01:15:00*2.85045*2.8502*2.851*2.8496
02/12/2007 01:20:00*2.84995*2.8517*2.8517*2.8499
02/12/2007 01:25:00*2.8516*2.8498*2.8517*2.8492
02/12/2007 01:30:00*2.8497*2.84975*2.8502*2.8482
02/12/2007 01:35:00*2.8491*2.8484*2.8498*2.8473
02/12/2007 01:40:00*2.8487*2.84935*2.8498*2.8482
02/12/2007 01:45:00*2.8489*2.8481*2.8499*2.8479
02/12/2007 01:50:00*2.84845*2.85065*2.85065*2.8481
02/12/2007 01:55:00*2.8505*2.8516*2.8517*2.8501
02/12/2007 02:00:00*2.8515*2.8517*2.85185*2.8503
02/12/2007 02:05:00*2.8514*2.8514*2.8523*2.8512
02/12/2007 02:10:00*2.85165*2.85155*2.852*2.8504
02/12/2007 02:15:00*2.8507*2.8502*2.85225*2.8498
02/12/2007 02:20:00*2.8503*2.8507*2.85115*2.8495
02/12/2007 02:25:00*2.8501*2.8497*2.8514*2.8495
02/12/2007 02:30:00*2.84965*2.84865*2.8507*2.8482
02/12/2007 02:35:00*2.8485*2.84865*2.8494*2.8475
02/12/2007 02:40:00*2.8487*2.84785*2.85*2.84785
02/12/2007 02:45:00*2.8481*2.84885*2.8501*2.84785
02/12/2007 02:50:00*2.8485*2.8487*2.8504*2.8473
02/12/2007 02:55:00*2.8483*2.848*2.8495*2.8455
02/12/2007 03:00:00*2.8482*2.8472*2.8488*2.8466
02/12/2007 03:05:00*2.846*2.8484*2.8484*2.846
02/12/2007 03:10:00*2.848*2.8458*2.8488*2.8456
02/12/2007 03:15:00*2.8462*2.8468*2.847*2.8439
02/12/2007 03:20:00*2.84655*2.8473*2.8481*2.8454
02/12/2007 03:25:00*2.84665*2.8471*2.8482*2.8452
02/12/2007 03:30:00*2.84715*2.8474*2.848*2.8458
02/12/2007 03:35:00*2.8472*2.8459*2.8479*2.8444
02/12/2007 03:40:00*2.8459*2.8464*2.8477*2.8452
02/12/2007 03:45:00*2.8468*2.8465*2.847*2.8445
02/12/2007 03:50:00*2.8468*2.8458*2.8468*2.8439
02/12/2007 03:55:00*2.8437*2.8471*2.8472*2.8437
02/12/2007 04:00:00*2.8471*2.84675*2.8484*2.8466
02/12/2007 04:05:00*2.847*2.8469*2.8481*2.8461
02/12/2007 04:10:00*2.8467*2.8475*2.8482*2.8459
02/12/2007 04:15:00*2.8474*2.8471*2.8475*2.8448
02/12/2007 04:20:00*2.8469*2.84545*2.8471*2.8451
02/12/2007 04:25:00*2.8454*2.8447*2.8458*2.843
02/12/2007 04:30:00*2.8448*2.8446*2.8452*2.8439
02/12/2007 04:35:00*2.844*2.8419*2.8449*2.8403
02/12/2007 04:40:00*2.8423*2.84165*2.843*2.8404
02/12/2007 04:45:00*2.8409*2.8426*2.8427*2.8409
02/12/2007 04:50:00*2.84205*2.8412*2.8426*2.8397
02/12/2007 04:55:00*2.8414*2.8412*2.8415*2.8399
02/12/2007 05:00:00*2.8407*2.8399*2.8414*2.839
02/12/2007 05:05:00*2.8386*2.8399*2.8409*2.8364
02/12/2007 05:10:00*2.8401*2.8415*2.8425*2.8396
02/12/2007 05:15:00*2.8411*2.8403*2.842*2.8402
02/12/2007 05:20:00*2.8402*2.8387*2.8418*2.8382
02/12/2007 05:25:00*2.8389*2.8393*2.8404*2.8376
02/12/2007 05:30:00*2.8392*2.8392*2.8413*2.8377
02/12/2007 05:35:00*2.8391*2.84*2.8404*2.838
02/12/2007 05:40:00*2.8401*2.8402*2.8408*2.8383
02/12/2007 05:45:00*2.8395*2.8414*2.8418*2.8395
02/12/2007 05:50:00*2.84165*2.84205*2.8426*2.8403
02/12/2007 05:55:00*2.842*2.8419*2.843*2.8408
02/12/2007 06:00:00*2.8421*2.8419*2.8429*2.8416
02/12/2007 06:05:00*2.8424*2.8421*2.8427*2.8409
02/12/2007 06:10:00*2.842*2.8418*2.8426*2.8412
02/12/2007 06:15:00*2.8416*2.842*2.8423*2.8401
02/12/2007 06:20:00*2.842*2.842*2.84215*2.8409
02/12/2007 06:25:00*2.8419*2.8421*2.8427*2.8415
02/12/2007 06:30:00*2.8421*2.8421*2.8424*2.8407
02/12/2007 06:35:00*2.8412*2.84075*2.8423*2.8405
02/12/2007 06:40:00*2.841*2.8413*2.8426*2.8403
02/12/2007 06:45:00*2.8402*2.8433*2.8442*2.8402
02/12/2007 06:50:00*2.8438*2.8431*2.8439*2.8422
02/12/2007 06:55:00*2.843*2.8448*2.8449*2.8429
02/12/2007 07:00:00*2.8444*2.8432*2.84495*2.8426
02/12/2007 07:05:00*2.843*2.842*2.844*2.8419
02/12/2007 07:10:00*2.8425*2.844*2.8443*2.8411
02/12/2007 07:15:00*2.8433*2.84235*2.844*2.8411
02/12/2007 07:20:00*2.84235*2.84295*2.8436*2.8407
02/12/2007 07:25:00*2.8425*2.8433*2.8437*2.8416
02/12/2007 07:30:00*2.8432*2.8442*2.8445*2.8426
02/12/2007 07:35:00*2.844*2.84485*2.8459*2.8437
02/12/2007 07:40:00*2.8447*2.84525*2.8463*2.8446
02/12/2007 07:45:00*2.8437*2.84455*2.8462*2.8437
02/12/2007 07:50:00*2.8446*2.84485*2.8455*2.8437
02/12/2007 07:55:00*2.8437*2.8459*2.8462*2.8437
02/12/2007 08:00:00*2.8458*2.8462*2.8469*2.8456
02/12/2007 08:05:00*2.8452*2.8462*2.8468*2.8443
02/12/2007 08:10:00*2.8465*2.84365*2.8469*2.8431
02/12/2007 08:15:00*2.8427*2.84425*2.8449*2.8427
02/12/2007 08:20:00*2.844*2.8449*2.846*2.8438
02/12/2007 08:25:00*2.8443*2.8443*2.8453*2.8436
02/12/2007 08:30:00*2.8443*2.843*2.8446*2.8422
02/12/2007 08:35:00*2.8428*2.8412*2.8433*2.8409
02/12/2007 08:40:00*2.8409*2.84105*2.843*2.8401
02/12/2007 08:45:00*2.8407*2.8418*2.8426*2.83995
02/12/2007 08:50:00*2.8416*2.8404*2.8425*2.83815
02/12/2007 08:55:00*2.8402*2.8423*2.8435*2.8393
02/12/2007 09:00:00*2.8425*2.84185*2.8443*2.8412
02/12/2007 09:05:00*2.8417*2.84095*2.843*2.8401
02/12/2007 09:10:00*2.8411*2.84295*2.8431*2.8401
02/12/2007 09:15:00*2.8416*2.8424*2.8434*2.8416
02/12/2007 09:20:00*2.8427*2.84355*2.844*2.8421
02/12/2007 09:25:00*2.8436*2.8434*2.8448*2.8424
02/12/2007 09:30:00*2.84345*2.8446*2.8446*2.8426
02/12/2007 09:35:00*2.8445*2.8454*2.8467*2.843
02/12/2007 09:40:00*2.8452*2.8438*2.8454*2.8435
02/12/2007 09:45:00*2.8442*2.8446*2.8453*2.8437
02/12/2007 09:50:00*2.8453*2.8459*2.8471*2.8446
02/12/2007 09:55:00*2.8457*2.8464*2.8466*2.8448
02/12/2007 10:00:00*2.8463*2.8457*2.847*2.8448
02/12/2007 10:05:00*2.8461*2.8465*2.8471*2.845
02/12/2007 10:10:00*2.8465*2.8469*2.8473*2.8458
02/12/2007 10:15:00*2.8468*2.8476*2.8484*2.8468
02/12/2007 10:20:00*2.8474*2.84755*2.8481*2.8465
02/12/2007 10:25:00*2.8467*2.8472*2.8484*2.8462
02/12/2007 10:30:00*2.8473*2.8452*2.8478*2.8449
02/12/2007 10:35:00*2.84525*2.8454*2.8465*2.8443
02/12/2007 10:40:00*2.8458*2.8437*2.8459*2.8422
02/12/2007 10:45:00*2.8427*2.8421*2.8437*2.8409
02/12/2007 10:50:00*2.84215*2.84245*2.8438*2.8417
02/12/2007 10:55:00*2.8418*2.84395*2.8442*2.8418
02/12/2007 11:00:00*2.8435*2.8438*2.8449*2.8428
02/12/2007 11:05:00*2.8442*2.8405*2.8451*2.8405
02/12/2007 11:10:00*2.84115*2.84315*2.8441*2.84
02/12/2007 11:15:00*2.8421*2.84275*2.8439*2.8421
02/12/2007 11:20:00*2.84255*2.8424*2.8446*2.8415
02/12/2007 11:30:00*2.8427*2.8422*2.8427*2.841
02/12/2007 11:35:00*2.842*2.84125*2.8427*2.84125
02/12/2007 11:40:00*2.8417*2.841*2.8423*2.84055
02/12/2007 11:45:00*2.8408*2.84035*2.8417*2.8401
02/12/2007 11:50:00*2.8406*2.8414*2.8421*2.8397
02/12/2007 11:55:00*2.84125*2.8423*2.8427*2.8403
02/12/2007 12:00:00*2.84215*2.8415*2.8429*2.8409
02/12/2007 12:05:00*2.8416*2.8425*2.8428*2.8397
02/12/2007 12:10:00*2.84225*2.8417*2.8432*2.8414
02/12/2007 12:15:00*2.8418*2.84065*2.8425*2.8403
02/12/2007 12:20:00*2.8406*2.83965*2.8411*2.8394
02/12/2007 12:25:00*2.8396*2.8413*2.8417*2.83955
02/12/2007 12:30:00*2.8414*2.8401*2.8417*2.84
02/12/2007 12:35:00*2.8394*2.84055*2.8416*2.8391
02/12/2007 12:40:00*2.841*2.8404*2.8413*2.8386
02/12/2007 12:45:00*2.8395*2.8397*2.8413*2.8395
02/12/2007 12:50:00*2.8393*2.84*2.8413*2.8393
02/12/2007 12:55:00*2.839*2.8409*2.8412*2.839
02/12/2007 13:00:00*2.8405*2.8404*2.8411*2.8402
02/12/2007 13:05:00*2.8406*2.84115*2.8419*2.8398
02/12/2007 13:10:00*2.8411*2.84065*2.8419*2.8403
02/12/2007 13:15:00*2.8398*2.8417*2.8417*2.8398
02/12/2007 13:20:00*2.841*2.8417*2.8417*2.8399
02/12/2007 13:25:00*2.8419*2.84165*2.8423*2.8403
02/12/2007 13:30:00*2.84155*2.8417*2.8421*2.8403
02/12/2007 13:35:00*2.8408*2.8407*2.842*2.8403
02/12/2007 13:40:00*2.8412*2.8416*2.8417*2.8403
02/12/2007 13:45:00*2.8411*2.84045*2.8424*2.8398
02/12/2007 13:50:00*2.84*2.8403*2.841*2.83945
02/12/2007 13:55:00*2.8397*2.84085*2.8416*2.8394
02/12/2007 14:00:00*2.84075*2.84015*2.8413*2.8397
02/12/2007 14:05:00*2.8403*2.8406*2.8415*2.8392
02/12/2007 14:10:00*2.84*2.84035*2.8414*2.8395
02/12/2007 14:15:00*2.8399*2.83905*2.8418*2.8389
02/12/2007 14:20:00*2.8399*2.841*2.841*2.8387
02/12/2007 14:25:00*2.8395*2.84045*2.841*2.8393
02/12/2007 14:30:00*2.8407*2.8402*2.8409*2.8389
02/12/2007 14:35:00*2.8394*2.8409*2.8417*2.8394
02/12/2007 14:40:00*2.841*2.8428*2.8431*2.8404
02/12/2007 14:45:00*2.842*2.8445*2.8454*2.842
02/12/2007 14:50:00*2.8446*2.8454*2.8459*2.8432
02/12/2007 14:55:00*2.8452*2.84485*2.8463*2.8439
02/12/2007 15:00:00*2.845*2.8458*2.846*2.8435
02/12/2007 15:05:00*2.8459*2.8469*2.8471*2.8442
02/12/2007 15:10:00*2.8474*2.8462*2.8474*2.8435
02/12/2007 15:15:00*2.8462*2.8468*2.8481*2.8462
02/12/2007 15:20:00*2.8465*2.846*2.8468*2.8445
02/12/2007 15:25:00*2.8452*2.8449*2.8464*2.8443
02/12/2007 15:30:00*2.8453*2.8461*2.8466*2.8449
02/12/2007 15:35:00*2.8453*2.8462*2.847*2.8453
02/12/2007 15:40:00*2.8458*2.8456*2.8467*2.8451
02/12/2007 15:45:00*2.8455*2.8463*2.8466*2.8454
02/12/2007 15:50:00*2.8452*2.8459*2.8468*2.8452
02/12/2007 15:55:00*2.8452*2.8449*2.8459*2.843
02/12/2007 16:00:00*2.845*2.8452*2.8454*2.8439
02/12/2007 16:05:00*2.8449*2.8465*2.847*2.8442
02/12/2007 16:10:00*2.8464*2.8463*2.847*2.8454
02/12/2007 16:15:00*2.8464*2.8494*2.85*2.8463
02/12/2007 16:20:00*2.8497*2.8483*2.85*2.8482
02/12/2007 16:25:00*2.8473*2.8479*2.8493*2.8469
02/12/2007 16:30:00*2.8488*2.8497*2.8501*2.8472
02/12/2007 16:35:00*2.8484*2.8484*2.8504*2.8478
02/12/2007 16:40:00*2.8481*2.84505*2.8491*2.845
02/12/2007 16:45:00*2.8444*2.8463*2.848*2.8444
02/12/2007 16:50:00*2.84585*2.849*2.8538*2.84585
02/12/2007 16:55:00*2.8493*2.8501*2.8508*2.8486
02/12/2007 17:00:00*2.8503*2.8514*2.8533*2.8493
