02/08/2007 17:05:00*2.8598*2.862*2.862*2.8598
02/08/2007 17:10:00*2.8619*2.8619*2.8624*2.8599
02/08/2007 17:15:00*2.8618*2.8618*2.8624*2.8606
02/08/2007 17:20:00*2.862*2.8611*2.8627*2.8604
02/08/2007 17:25:00*2.8623*2.8602*2.8623*2.8601
02/08/2007 17:30:00*2.8616*2.8604*2.8624*2.8597
02/08/2007 17:35:00*2.8598*2.8612*2.8618*2.8598
02/08/2007 17:40:00*2.8616*2.8623*2.8624*2.8598
02/08/2007 17:45:00*2.861*2.8621*2.8633*2.8609
02/08/2007 17:50:00*2.8624*2.8639*2.8642*2.861
02/08/2007 17:55:00*2.863*2.8661*2.8662*2.863
02/08/2007 18:00:00*2.8645*2.8645*2.8661*2.8636
02/08/2007 18:05:00*2.8635*2.8633*2.8647*2.8626
02/08/2007 18:10:00*2.8634*2.862*2.8638*2.8615
02/08/2007 18:15:00*2.8607*2.8618*2.8625*2.8607
02/08/2007 18:20:00*2.8622*2.8627*2.8628*2.8614
02/08/2007 18:25:00*2.8624*2.8623*2.8631*2.8616
02/08/2007 18:30:00*2.8624*2.8621*2.863*2.8605
02/08/2007 18:35:00*2.862*2.8599*2.8625*2.859
02/08/2007 18:40:00*2.8596*2.8601*2.8604*2.859
02/08/2007 18:45:00*2.8587*2.8591*2.8605*2.8587
02/08/2007 18:50:00*2.8592*2.8589*2.8594*2.8582
02/08/2007 18:55:00*2.8587*2.8603*2.8603*2.8584
02/08/2007 19:00:00*2.86*2.8605*2.8609*2.8596
02/08/2007 19:05:00*2.8584*2.8604*2.8608*2.8584
02/08/2007 19:10:00*2.8597*2.859*2.8604*2.8581
02/08/2007 19:15:00*2.8577*2.859*2.8597*2.8577
02/08/2007 19:20:00*2.8594*2.8579*2.8599*2.8569
02/08/2007 19:25:00*2.857*2.858*2.8585*2.8565
02/08/2007 19:30:00*2.8585*2.8586*2.8595*2.8567
02/08/2007 19:35:00*2.8572*2.857*2.8592*2.8567
02/08/2007 19:40:00*2.8572*2.8566*2.8574*2.8552
02/08/2007 19:45:00*2.8552*2.8572*2.8575*2.8552
02/08/2007 19:50:00*2.8575*2.8567*2.8575*2.8549
02/08/2007 19:55:00*2.856*2.8559*2.8572*2.8554
02/08/2007 20:00:00*2.856*2.856*2.8564*2.8553
02/08/2007 20:05:00*2.8542*2.8537*2.856*2.8535
02/08/2007 20:10:00*2.8536*2.8542*2.8555*2.8525
02/08/2007 20:15:00*2.8532*2.8547*2.8557*2.8532
02/08/2007 20:20:00*2.8544*2.8558*2.8567*2.8542
02/08/2007 20:25:00*2.8553*2.8568*2.8568*2.8545
02/08/2007 20:30:00*2.8568*2.8556*2.8572*2.8549
02/08/2007 20:35:00*2.8542*2.8562*2.8576*2.8542
02/08/2007 20:40:00*2.8561*2.8553*2.8567*2.8544
02/08/2007 20:45:00*2.8548*2.8564*2.8568*2.8546
02/08/2007 20:50:00*2.8566*2.8552*2.8572*2.8543
02/08/2007 20:55:00*2.855*2.8563*2.8576*2.855
02/08/2007 21:00:00*2.857*2.857*2.8579*2.8563
02/08/2007 21:05:00*2.857*2.85775*2.8578*2.8556
02/08/2007 21:10:00*2.8575*2.85795*2.85845*2.8568
02/08/2007 21:15:00*2.8575*2.8588*2.8595*2.8574
02/08/2007 21:20:00*2.8588*2.85815*2.8592*2.857
02/08/2007 21:25:00*2.8582*2.85775*2.8588*2.8571
02/08/2007 21:30:00*2.85775*2.8577*2.8581*2.8556
02/08/2007 21:35:00*2.8576*2.8583*2.8585*2.857
02/08/2007 21:40:00*2.8587*2.85805*2.859*2.857
02/08/2007 21:45:00*2.8574*2.8578*2.8585*2.8568
02/08/2007 21:50:00*2.8577*2.8586*2.8586*2.8567
02/08/2007 21:55:00*2.8583*2.8586*2.8593*2.8578
02/08/2007 22:00:00*2.85855*2.8573*2.8594*2.8571
02/08/2007 22:05:00*2.85775*2.8572*2.8585*2.8564
02/08/2007 22:10:00*2.8571*2.8575*2.8581*2.8559
02/08/2007 22:15:00*2.8565*2.8583*2.8588*2.8565
02/08/2007 22:20:00*2.85805*2.85715*2.8587*2.8567
02/08/2007 22:25:00*2.8573*2.85655*2.85735*2.8556
02/08/2007 22:30:00*2.8568*2.85665*2.8571*2.8558
02/08/2007 22:35:00*2.857*2.8568*2.8574*2.8556
02/08/2007 22:40:00*2.857*2.85635*2.8574*2.8562
02/08/2007 22:45:00*2.8575*2.85585*2.8575*2.8549
02/08/2007 22:50:00*2.8559*2.8556*2.8561*2.8546
02/08/2007 22:55:00*2.8558*2.8553*2.8563*2.8545
02/08/2007 23:00:00*2.8556*2.8548*2.8563*2.8543
02/08/2007 23:05:00*2.8553*2.8551*2.8563*2.8546
02/08/2007 23:10:00*2.8554*2.8562*2.8567*2.8541
02/08/2007 23:15:00*2.8554*2.85495*2.8562*2.8545
02/08/2007 23:20:00*2.8552*2.8551*2.8558*2.85455
02/08/2007 23:25:00*2.8549*2.8556*2.8556*2.8541
02/08/2007 23:30:00*2.8555*2.85465*2.8556*2.8541
02/08/2007 23:35:00*2.8549*2.854*2.8551*2.854
02/08/2007 23:40:00*2.8545*2.8545*2.8551*2.8537
02/08/2007 23:45:00*2.8544*2.8551*2.8554*2.854
02/08/2007 23:50:00*2.85455*2.85535*2.8559*2.8533
02/08/2007 23:55:00*2.8544*2.8558*2.8558*2.854
02/09/2007 00:00:00*2.8553*2.85485*2.8558*2.8545
02/09/2007 00:05:00*2.8549*2.8544*2.8557*2.8542
02/09/2007 00:10:00*2.8551*2.85435*2.8552*2.8533
02/09/2007 00:15:00*2.8548*2.85485*2.85575*2.8536
02/09/2007 00:20:00*2.8549*2.8554*2.8559*2.8548
02/09/2007 00:25:00*2.8552*2.8549*2.8559*2.8544
02/09/2007 00:30:00*2.855*2.8553*2.8562*2.8539
02/09/2007 00:35:00*2.85525*2.8546*2.856*2.8544
02/09/2007 00:40:00*2.8549*2.8552*2.8556*2.8543
02/09/2007 00:45:00*2.8551*2.85565*2.857*2.8551
02/09/2007 00:50:00*2.8557*2.8557*2.8573*2.855
02/09/2007 00:55:00*2.8556*2.8547*2.8559*2.85455
02/09/2007 01:00:00*2.8547*2.8553*2.8563*2.8546
02/09/2007 01:05:00*2.8546*2.8563*2.8568*2.8543
02/09/2007 01:10:00*2.8566*2.85635*2.858*2.8548
02/09/2007 01:15:00*2.8562*2.8562*2.8571*2.85585
02/09/2007 01:20:00*2.8564*2.8567*2.8579*2.8545
02/09/2007 01:25:00*2.8558*2.857*2.8572*2.8555
02/09/2007 01:30:00*2.8572*2.85785*2.858*2.8562
02/09/2007 01:35:00*2.857*2.8579*2.8584*2.8566
02/09/2007 01:40:00*2.8577*2.85725*2.8582*2.857
02/09/2007 01:45:00*2.8564*2.8584*2.8591*2.8561
02/09/2007 01:50:00*2.8582*2.8587*2.859*2.8571
02/09/2007 01:55:00*2.8576*2.8609*2.8609*2.8576
02/09/2007 02:00:00*2.8603*2.8626*2.8638*2.8603
02/09/2007 02:05:00*2.8629*2.8607*2.8643*2.86
02/09/2007 02:10:00*2.8606*2.8602*2.8617*2.85825
02/09/2007 02:15:00*2.8606*2.8604*2.8617*2.8595
02/09/2007 02:20:00*2.8606*2.8606*2.8622*2.8588
02/09/2007 02:25:00*2.861*2.8627*2.8631*2.8595
02/09/2007 02:30:00*2.8625*2.8588*2.8628*2.8577
02/09/2007 02:35:00*2.8587*2.85945*2.8608*2.8549
02/09/2007 02:40:00*2.8593*2.8587*2.86*2.8575
02/09/2007 02:45:00*2.8587*2.85875*2.8594*2.8571
02/09/2007 02:50:00*2.8587*2.8601*2.8618*2.8573
02/09/2007 02:55:00*2.8598*2.8653*2.8677*2.8598
02/09/2007 03:00:00*2.8656*2.86335*2.8675*2.8601
02/09/2007 03:05:00*2.8624*2.8631*2.8644*2.8624
02/09/2007 03:10:00*2.8629*2.8615*2.8649*2.86115
02/09/2007 03:15:00*2.8614*2.86145*2.862*2.8597
02/09/2007 03:20:00*2.8613*2.8601*2.8626*2.8595
02/09/2007 03:25:00*2.8596*2.8584*2.86085*2.8576
02/09/2007 03:30:00*2.8587*2.8568*2.8591*2.8565
02/09/2007 03:35:00*2.8566*2.8573*2.8577*2.8553
02/09/2007 03:40:00*2.85705*2.8565*2.8578*2.8554
02/09/2007 03:45:00*2.8556*2.85605*2.8568*2.8539
02/09/2007 03:50:00*2.8561*2.8555*2.8568*2.85535
02/09/2007 03:55:00*2.8545*2.8531*2.8561*2.8527
02/09/2007 04:00:00*2.85325*2.8546*2.8548*2.8521
02/09/2007 04:05:00*2.8543*2.8548*2.8568*2.85395
02/09/2007 04:10:00*2.8549*2.85585*2.8565*2.8545
02/09/2007 04:15:00*2.8551*2.8549*2.8562*2.8537
02/09/2007 04:20:00*2.8553*2.8559*2.8567*2.8548
02/09/2007 04:25:00*2.8555*2.8583*2.8592*2.8555
02/09/2007 04:30:00*2.8581*2.8564*2.8585*2.8554
02/09/2007 04:35:00*2.8558*2.8554*2.8601*2.8533
02/09/2007 04:40:00*2.8552*2.8562*2.85895*2.8548
02/09/2007 04:45:00*2.856*2.8578*2.8592*2.85385
02/09/2007 04:50:00*2.8579*2.8541*2.8586*2.8535
02/09/2007 04:55:00*2.8548*2.8543*2.8553*2.854
02/09/2007 05:00:00*2.8543*2.8558*2.8568*2.8543
02/09/2007 05:05:00*2.8552*2.8553*2.8573*2.8548
02/09/2007 05:10:00*2.8552*2.8561*2.8571*2.8541
02/09/2007 05:15:00*2.8551*2.85815*2.859*2.8551
02/09/2007 05:20:00*2.8582*2.85875*2.85985*2.8569
02/09/2007 05:25:00*2.8582*2.8585*2.8598*2.8575
02/09/2007 05:30:00*2.8589*2.8579*2.8594*2.8572
02/09/2007 05:35:00*2.8576*2.8579*2.859*2.8564
02/09/2007 05:40:00*2.85785*2.85875*2.8592*2.8567
02/09/2007 05:45:00*2.8578*2.858*2.8604*2.8578
02/09/2007 05:50:00*2.858*2.8587*2.8599*2.8575
02/09/2007 05:55:00*2.8588*2.8597*2.8604*2.8578
02/09/2007 06:00:00*2.86005*2.8593*2.8613*2.859
02/09/2007 06:05:00*2.8593*2.859*2.861*2.8586
02/09/2007 06:10:00*2.8589*2.85895*2.8609*2.8588
02/09/2007 06:15:00*2.859*2.861*2.861*2.8587
02/09/2007 06:20:00*2.861*2.85945*2.8614*2.8592
02/09/2007 06:25:00*2.8586*2.8588*2.8604*2.8585
02/09/2007 06:30:00*2.8587*2.8592*2.8599*2.8585
02/09/2007 06:35:00*2.8613*2.8594*2.8613*2.8583
02/09/2007 06:40:00*2.8595*2.8588*2.8598*2.8581
02/09/2007 06:45:00*2.8586*2.8594*2.8605*2.85855
02/09/2007 06:50:00*2.8593*2.8577*2.8598*2.8573
02/09/2007 06:55:00*2.8577*2.8575*2.8589*2.8572
02/09/2007 07:00:00*2.8579*2.8562*2.858*2.8559
02/09/2007 07:05:00*2.8563*2.8575*2.8577*2.856
02/09/2007 07:10:00*2.8576*2.8557*2.8578*2.8552
02/09/2007 07:15:00*2.8558*2.856*2.8571*2.8552
02/09/2007 07:20:00*2.8563*2.8545*2.85645*2.8542
02/09/2007 07:25:00*2.8543*2.856*2.8567*2.8541
02/09/2007 07:30:00*2.8562*2.8545*2.8581*2.8538
02/09/2007 07:35:00*2.85445*2.8517*2.8552*2.8509
02/09/2007 07:40:00*2.8518*2.8518*2.8531*2.851
02/09/2007 07:45:00*2.8515*2.8502*2.8523*2.8488
02/09/2007 07:50:00*2.84985*2.853*2.8543*2.8485
02/09/2007 07:55:00*2.8537*2.8553*2.8577*2.8527
02/09/2007 08:00:00*2.855*2.85515*2.8558*2.8537
02/09/2007 08:05:00*2.8547*2.85435*2.8559*2.8539
02/09/2007 08:10:00*2.8549*2.8535*2.85555*2.8518
02/09/2007 08:15:00*2.8539*2.8547*2.856*2.8533
02/09/2007 08:20:00*2.854*2.8551*2.8562*2.8525
02/09/2007 08:25:00*2.8542*2.8535*2.8552*2.8528
02/09/2007 08:30:00*2.85345*2.8529*2.8541*2.8524
02/09/2007 08:35:00*2.85305*2.8538*2.854*2.8524
02/09/2007 08:40:00*2.8542*2.8518*2.8554*2.8518
02/09/2007 08:45:00*2.8521*2.8521*2.8529*2.8515
02/09/2007 08:50:00*2.8522*2.85135*2.8529*2.851
02/09/2007 08:55:00*2.8512*2.8518*2.8533*2.8509
02/09/2007 09:00:00*2.8526*2.85145*2.8531*2.8508
02/09/2007 09:05:00*2.8514*2.8509*2.8522*2.8503
02/09/2007 09:10:00*2.8504*2.85115*2.8523*2.8497
02/09/2007 09:15:00*2.8518*2.8519*2.8521*2.8504
02/09/2007 09:20:00*2.8518*2.85115*2.8526*2.8507
02/09/2007 09:25:00*2.8512*2.8508*2.8521*2.8501
02/09/2007 09:30:00*2.8503*2.8525*2.853*2.8494
02/09/2007 09:35:00*2.8525*2.849*2.8525*2.8484
02/09/2007 09:40:00*2.84905*2.852*2.8523*2.8478
02/09/2007 09:45:00*2.8516*2.8511*2.8533*2.8505
02/09/2007 09:50:00*2.8507*2.8497*2.8519*2.8496
02/09/2007 09:55:00*2.8497*2.8489*2.8502*2.8486
02/09/2007 10:00:00*2.8493*2.8488*2.8496*2.8485
02/09/2007 10:05:00*2.8484*2.8513*2.8525*2.8484
02/09/2007 10:10:00*2.8509*2.8509*2.852*2.8504
02/09/2007 10:15:00*2.8507*2.8514*2.8524*2.8503
02/09/2007 10:20:00*2.8515*2.85215*2.8533*2.8511
02/09/2007 10:25:00*2.8518*2.8508*2.8524*2.8508
02/09/2007 10:30:00*2.85075*2.8514*2.8518*2.8503
02/09/2007 10:35:00*2.85115*2.8498*2.8523*2.8498
02/09/2007 10:40:00*2.8493*2.85005*2.8509*2.8492
02/09/2007 10:45:00*2.85*2.8502*2.851*2.8496
02/09/2007 10:50:00*2.8505*2.8506*2.8517*2.8494
02/09/2007 10:55:00*2.8509*2.8509*2.8518*2.8497
02/09/2007 11:00:00*2.8514*2.8522*2.8527*2.8507
02/09/2007 11:05:00*2.8518*2.8512*2.8524*2.8503
02/09/2007 11:10:00*2.8511*2.8512*2.8519*2.8505
02/09/2007 11:15:00*2.8505*2.8507*2.8514*2.8502
02/09/2007 11:20:00*2.8508*2.8516*2.8522*2.8502
02/09/2007 11:25:00*2.8514*2.8515*2.8524*2.8508
02/09/2007 11:30:00*2.85175*2.8518*2.8525*2.8512
02/09/2007 11:35:00*2.8514*2.85135*2.8524*2.8509
02/09/2007 11:45:00*2.8535*2.8539*2.8552*2.8531
02/09/2007 12:05:00*2.854*2.8533*2.8543*2.8528
02/09/2007 12:10:00*2.8536*2.8517*2.8539*2.8514
02/09/2007 12:15:00*2.8522*2.85335*2.854*2.8517
02/09/2007 12:20:00*2.8531*2.8524*2.8543*2.8524
02/09/2007 12:25:00*2.8525*2.8537*2.8548*2.8524
02/09/2007 12:30:00*2.8544*2.8539*2.8549*2.8527
02/09/2007 12:35:00*2.8538*2.85445*2.8555*2.8533
02/09/2007 12:40:00*2.8552*2.8541*2.8558*2.8525
02/09/2007 12:45:00*2.854*2.85315*2.8545*2.853
02/09/2007 12:50:00*2.8535*2.8533*2.8544*2.851
02/09/2007 12:55:00*2.8535*2.8531*2.8537*2.8521
02/09/2007 13:00:00*2.8532*2.85315*2.854*2.8529
02/09/2007 13:05:00*2.8536*2.854*2.8544*2.8529
02/09/2007 13:10:00*2.8541*2.8535*2.8554*2.8531
02/09/2007 13:15:00*2.8531*2.8537*2.854*2.8531
02/09/2007 13:20:00*2.8536*2.8525*2.8546*2.8519
02/09/2007 13:25:00*2.8529*2.8542*2.8543*2.8524
02/09/2007 13:30:00*2.85375*2.853*2.8546*2.8527
02/09/2007 13:35:00*2.8534*2.8533*2.8538*2.8526
02/09/2007 13:40:00*2.8536*2.85355*2.854*2.8526
02/09/2007 13:45:00*2.8535*2.8538*2.8545*2.8529
02/09/2007 13:50:00*2.8533*2.8537*2.8545*2.8528
02/09/2007 13:55:00*2.8538*2.8539*2.8549*2.8534
02/09/2007 14:00:00*2.8539*2.8538*2.8544*2.8531
02/09/2007 14:05:00*2.8535*2.8536*2.855*2.8528
02/09/2007 14:10:00*2.8531*2.8538*2.8543*2.8528
02/09/2007 14:15:00*2.8535*2.8548*2.8548*2.8527
02/09/2007 14:20:00*2.8552*2.85385*2.8552*2.85345
02/09/2007 14:25:00*2.8545*2.8549*2.8554*2.8536
02/09/2007 14:30:00*2.8545*2.8542*2.8554*2.8536
02/09/2007 14:35:00*2.8544*2.85405*2.8558*2.8535
02/09/2007 14:40:00*2.8541*2.8549*2.8549*2.8532
02/09/2007 14:45:00*2.8548*2.85605*2.8566*2.85315
02/09/2007 14:50:00*2.8556*2.85715*2.8627*2.8556
02/09/2007 14:55:00*2.8577*2.85865*2.8589*2.857
02/09/2007 15:00:00*2.8584*2.8581*2.8594*2.8575
02/09/2007 15:05:00*2.85825*2.8592*2.861*2.8578
02/09/2007 15:10:00*2.8592*2.8579*2.8602*2.8573
02/09/2007 15:15:00*2.8582*2.8579*2.8596*2.8574
02/09/2007 15:20:00*2.8584*2.8578*2.8584*2.8571
02/09/2007 15:25:00*2.8577*2.8579*2.8586*2.8571
02/09/2007 15:30:00*2.8588*2.8572*2.8588*2.8566
02/09/2007 15:35:00*2.8573*2.8578*2.8592*2.8566
02/09/2007 15:40:00*2.8575*2.8576*2.8588*2.8573
02/09/2007 15:45:00*2.8576*2.8579*2.8579*2.8566
02/09/2007 15:50:00*2.8575*2.8575*2.8588*2.8569
02/09/2007 15:55:00*2.8579*2.8578*2.8588*2.8572
02/09/2007 16:00:00*2.858*2.8582*2.8584*2.8573
02/09/2007 16:05:00*2.8584*2.8569*2.8584*2.8565
02/09/2007 16:10:00*2.857*2.8572*2.8575*2.8568
02/09/2007 16:15:00*2.8571*2.8567*2.8575*2.8566
02/09/2007 16:20:00*2.8574*2.8561*2.8574*2.8561
02/09/2007 16:25:00*2.8567*2.8559*2.8567*2.8547
02/09/2007 16:30:00*2.8564*2.8556*2.8564*2.8554
02/09/2007 16:35:00*2.855*2.8559*2.8566*2.855
02/09/2007 16:40:00*2.8558*2.8538*2.8559*2.8536
02/09/2007 16:45:00*2.8537*2.8547*2.8556*2.8537
02/09/2007 16:50:00*2.8545*2.8535*2.8548*2.8528
02/09/2007 16:55:00*2.8535*2.8532*2.8539*2.8524
02/09/2007 17:00:00*2.8528*2.852*2.8554*2.852
