02/07/2007 17:05:00*2.867*2.8684*2.8701*2.867
02/07/2007 17:10:00*2.8687*2.8688*2.8707*2.8667
02/07/2007 17:15:00*2.8692*2.8696*2.8704*2.8679
02/07/2007 17:20:00*2.8692*2.8673*2.8698*2.867
02/07/2007 17:25:00*2.8669*2.8681*2.8693*2.8668
02/07/2007 17:30:00*2.8682*2.8682*2.8694*2.8668
02/07/2007 17:35:00*2.8683*2.8682*2.869*2.8666
02/07/2007 17:40:00*2.8674*2.8678*2.8687*2.8668
02/07/2007 17:45:00*2.8667*2.8669*2.8685*2.8658
02/07/2007 17:50:00*2.8671*2.8654*2.8671*2.8642
02/07/2007 17:55:00*2.8643*2.8641*2.8657*2.863
02/07/2007 18:00:00*2.864*2.8637*2.8648*2.863
02/07/2007 18:05:00*2.8638*2.8636*2.8644*2.8606
02/07/2007 18:10:00*2.8627*2.8624*2.8639*2.8606
02/07/2007 18:15:00*2.8633*2.8633*2.864*2.86215
02/07/2007 18:20:00*2.8632*2.8637*2.8649*2.8613
02/07/2007 18:25:00*2.8645*2.8644*2.8653*2.8633
02/07/2007 18:30:00*2.8649*2.866*2.8667*2.8638
02/07/2007 18:35:00*2.8652*2.8651*2.8663*2.8641
02/07/2007 18:40:00*2.8655*2.8644*2.8659*2.8643
02/07/2007 18:45:00*2.8641*2.864*2.8652*2.8638
02/07/2007 18:50:00*2.8646*2.8642*2.8655*2.86375
02/07/2007 18:55:00*2.8635*2.8664*2.8673*2.8635
02/07/2007 19:00:00*2.8666*2.866*2.867*2.8651
02/07/2007 19:05:00*2.866*2.8633*2.8667*2.8629
02/07/2007 19:10:00*2.8634*2.8613*2.8634*2.8596
02/07/2007 19:15:00*2.8602*2.8629*2.8635*2.8602
02/07/2007 19:20:00*2.8631*2.8621*2.8633*2.8613
02/07/2007 19:25:00*2.862*2.8627*2.8635*2.8612
02/07/2007 19:30:00*2.8631*2.8643*2.8645*2.8626
02/07/2007 19:35:00*2.8636*2.8614*2.8658*2.8605
02/07/2007 19:40:00*2.8616*2.8632*2.8641*2.86095
02/07/2007 19:45:00*2.863*2.8633*2.8642*2.8623
02/07/2007 19:50:00*2.8636*2.8621*2.8638*2.8614
02/07/2007 19:55:00*2.8616*2.8632*2.8635*2.86135
02/07/2007 20:00:00*2.8629*2.8647*2.8656*2.8622
02/07/2007 20:05:00*2.8649*2.8669*2.8673*2.8638
02/07/2007 20:10:00*2.8672*2.8663*2.8674*2.8657
02/07/2007 20:15:00*2.8667*2.8674*2.868*2.8625
02/07/2007 20:20:00*2.8682*2.8681*2.8696*2.8667
02/07/2007 20:25:00*2.8672*2.8664*2.8691*2.8663
02/07/2007 20:30:00*2.8666*2.8664*2.8675*2.8659
02/07/2007 20:35:00*2.8665*2.8667*2.8674*2.8654
02/07/2007 20:40:00*2.8663*2.8659*2.8669*2.8653
02/07/2007 20:45:00*2.8657*2.8671*2.8681*2.8647
02/07/2007 20:50:00*2.8662*2.8657*2.8675*2.8652
02/07/2007 20:55:00*2.8652*2.8644*2.8664*2.8642
02/07/2007 21:00:00*2.8643*2.8649*2.8657*2.8642
02/07/2007 21:05:00*2.864*2.8653*2.8657*2.864
02/07/2007 21:10:00*2.86535*2.86585*2.8666*2.8644
02/07/2007 21:15:00*2.8658*2.8655*2.8666*2.8645
02/07/2007 21:20:00*2.8654*2.865*2.8661*2.8644
02/07/2007 21:25:00*2.8641*2.86465*2.8656*2.8641
02/07/2007 21:30:00*2.865*2.8675*2.86755*2.8643
02/07/2007 21:35:00*2.8677*2.8669*2.8682*2.8657
02/07/2007 21:40:00*2.8666*2.86735*2.8679*2.8663
02/07/2007 21:45:00*2.8667*2.8673*2.8683*2.8667
02/07/2007 21:50:00*2.86735*2.8664*2.8682*2.8664
02/07/2007 21:55:00*2.8659*2.8666*2.8675*2.8658
02/07/2007 22:00:00*2.8668*2.8671*2.8683*2.8663
02/07/2007 22:05:00*2.8672*2.86675*2.8673*2.8658
02/07/2007 22:10:00*2.8668*2.8667*2.8674*2.8663
02/07/2007 22:15:00*2.8669*2.8675*2.8675*2.8661
02/07/2007 22:20:00*2.86725*2.8681*2.8686*2.8669
02/07/2007 22:25:00*2.8681*2.8689*2.8694*2.8679
02/07/2007 22:30:00*2.8687*2.8674*2.8689*2.867
02/07/2007 22:35:00*2.8679*2.86745*2.868*2.8664
02/07/2007 22:40:00*2.8675*2.8686*2.8698*2.8669
02/07/2007 22:45:00*2.8678*2.8679*2.8686*2.8669
02/07/2007 22:50:00*2.8674*2.8673*2.8679*2.8667
02/07/2007 22:55:00*2.8672*2.8671*2.8679*2.8667
02/07/2007 23:00:00*2.8674*2.86615*2.8675*2.8657
02/07/2007 23:05:00*2.8658*2.86415*2.86655*2.863
02/07/2007 23:10:00*2.8641*2.86465*2.867*2.8637
02/07/2007 23:15:00*2.8643*2.8643*2.8652*2.8632
02/07/2007 23:20:00*2.8643*2.8644*2.8654*2.8635
02/07/2007 23:25:00*2.8645*2.8663*2.8663*2.8634
02/07/2007 23:30:00*2.866*2.8663*2.8672*2.8657
02/07/2007 23:35:00*2.8663*2.8659*2.8669*2.8652
02/07/2007 23:40:00*2.8661*2.8664*2.8668*2.865
02/07/2007 23:45:00*2.8667*2.8665*2.8672*2.8656
02/07/2007 23:50:00*2.86655*2.8665*2.8671*2.8653
02/07/2007 23:55:00*2.8663*2.8663*2.867*2.8659
02/08/2007 00:00:00*2.8667*2.8661*2.8668*2.8651
02/08/2007 00:05:00*2.8667*2.8663*2.8667*2.8654
02/08/2007 00:10:00*2.8661*2.86585*2.8664*2.865
02/08/2007 00:15:00*2.8651*2.86685*2.8678*2.8651
02/08/2007 00:20:00*2.8669*2.8666*2.8675*2.866
02/08/2007 00:25:00*2.8664*2.8664*2.8673*2.8663
02/08/2007 00:30:00*2.8662*2.8658*2.8671*2.8655
02/08/2007 00:35:00*2.8661*2.86665*2.8669*2.8655
02/08/2007 00:40:00*2.8671*2.86675*2.8677*2.8666
02/08/2007 00:45:00*2.8669*2.8666*2.8675*2.8666
02/08/2007 00:50:00*2.8667*2.8664*2.8674*2.8659
02/08/2007 00:55:00*2.8665*2.8658*2.8675*2.8658
02/08/2007 01:00:00*2.8672*2.8662*2.8672*2.8656
02/08/2007 01:05:00*2.8665*2.8663*2.8669*2.8646
02/08/2007 01:10:00*2.8666*2.8669*2.8675*2.8649
02/08/2007 01:15:00*2.8663*2.8665*2.8672*2.8657
02/08/2007 01:20:00*2.8659*2.8666*2.8667*2.8655
02/08/2007 01:25:00*2.8654*2.8669*2.8676*2.8654
02/08/2007 01:30:00*2.8671*2.867*2.8679*2.8665
02/08/2007 01:35:00*2.8669*2.868*2.868*2.8664
02/08/2007 01:40:00*2.86735*2.8674*2.868*2.8666
02/08/2007 01:45:00*2.8675*2.8657*2.8681*2.86565
02/08/2007 01:50:00*2.8655*2.8673*2.868*2.8651
02/08/2007 01:55:00*2.8672*2.8673*2.8677*2.8664
02/08/2007 02:00:00*2.8672*2.863*2.8681*2.863
02/08/2007 02:05:00*2.8628*2.8672*2.8678*2.8628
02/08/2007 02:10:00*2.8671*2.86365*2.8686*2.86265
02/08/2007 02:15:00*2.8639*2.8643*2.8663*2.8623
02/08/2007 02:20:00*2.8644*2.8661*2.8675*2.8635
02/08/2007 02:25:00*2.8659*2.8674*2.8682*2.8649
02/08/2007 02:30:00*2.8673*2.8661*2.8676*2.8657
02/08/2007 02:35:00*2.8657*2.8643*2.8664*2.8619
02/08/2007 02:40:00*2.8641*2.8638*2.8648*2.8622
02/08/2007 02:45:00*2.8626*2.86615*2.8665*2.8626
02/08/2007 02:50:00*2.8658*2.8668*2.8677*2.8657
02/08/2007 02:55:00*2.8663*2.8666*2.8674*2.86565
02/08/2007 03:00:00*2.8661*2.8631*2.8667*2.8626
02/08/2007 03:05:00*2.8629*2.86385*2.8655*2.8629
02/08/2007 03:10:00*2.8633*2.8658*2.8661*2.8633
02/08/2007 03:15:00*2.8642*2.8668*2.86685*2.8642
02/08/2007 03:20:00*2.8659*2.8662*2.8681*2.8656
02/08/2007 03:25:00*2.8665*2.86695*2.8679*2.86555
02/08/2007 03:30:00*2.8664*2.86755*2.8685*2.8661
02/08/2007 03:35:00*2.8675*2.8654*2.86785*2.8647
02/08/2007 03:40:00*2.8651*2.8642*2.8654*2.8634
02/08/2007 03:45:00*2.8643*2.864*2.8658*2.8638
02/08/2007 03:50:00*2.864*2.864*2.865*2.8628
02/08/2007 03:55:00*2.86395*2.86365*2.865*2.8622
02/08/2007 04:00:00*2.8634*2.86485*2.8651*2.8633
02/08/2007 04:05:00*2.8644*2.86445*2.866*2.8634
02/08/2007 04:10:00*2.864*2.86485*2.8657*2.8634
02/08/2007 04:15:00*2.8641*2.8651*2.8658*2.8633
02/08/2007 04:20:00*2.8652*2.8652*2.8661*2.8635
02/08/2007 04:25:00*2.8652*2.8653*2.8657*2.8643
02/08/2007 04:30:00*2.86525*2.86495*2.866*2.8643
02/08/2007 04:35:00*2.8635*2.8639*2.8658*2.863
02/08/2007 04:40:00*2.8641*2.8634*2.8652*2.8626
02/08/2007 04:45:00*2.8631*2.8607*2.8636*2.8592
02/08/2007 04:50:00*2.86125*2.8646*2.8662*2.8606
02/08/2007 04:55:00*2.865*2.8647*2.86555*2.8636
02/08/2007 05:00:00*2.864*2.8639*2.8657*2.8632
02/08/2007 05:05:00*2.863*2.8654*2.8655*2.8622
02/08/2007 05:10:00*2.8652*2.8667*2.8673*2.8635
02/08/2007 05:15:00*2.8668*2.86675*2.8674*2.8657
02/08/2007 05:20:00*2.86685*2.8702*2.8705*2.8666
02/08/2007 05:25:00*2.8691*2.8717*2.8728*2.8684
02/08/2007 05:30:00*2.8713*2.8718*2.8725*2.8707
02/08/2007 05:35:00*2.8717*2.8734*2.8742*2.8708
02/08/2007 05:40:00*2.8732*2.87515*2.87595*2.8727
02/08/2007 05:45:00*2.8746*2.8749*2.8758*2.8738
02/08/2007 05:50:00*2.8747*2.8755*2.8762*2.8747
02/08/2007 05:55:00*2.8747*2.8745*2.8758*2.8736
02/08/2007 06:00:00*2.87485*2.8735*2.8752*2.8734
02/08/2007 06:05:00*2.8736*2.8738*2.8748*2.8724
02/08/2007 06:10:00*2.87385*2.8732*2.8743*2.8724
02/08/2007 06:15:00*2.8725*2.8721*2.8736*2.8718
02/08/2007 06:20:00*2.872*2.87225*2.8732*2.8714
02/08/2007 06:25:00*2.8714*2.8726*2.8729*2.8714
02/08/2007 06:30:00*2.8721*2.8728*2.8729*2.8712
02/08/2007 06:35:00*2.8726*2.8738*2.8745*2.8709
02/08/2007 06:40:00*2.87375*2.8743*2.8746*2.8731
02/08/2007 06:45:00*2.8748*2.8737*2.8749*2.8732
02/08/2007 06:50:00*2.8739*2.8736*2.8764*2.8734
02/08/2007 06:55:00*2.8729*2.87525*2.876*2.8729
02/08/2007 07:00:00*2.87535*2.8719*2.8757*2.8718
02/08/2007 07:05:00*2.8723*2.868*2.8726*2.8676
02/08/2007 07:10:00*2.8681*2.8678*2.8691*2.8667
02/08/2007 07:15:00*2.8676*2.867*2.8685*2.8658
02/08/2007 07:20:00*2.8669*2.8641*2.8683*2.8632
02/08/2007 07:25:00*2.8642*2.86495*2.8654*2.8622
02/08/2007 07:30:00*2.8647*2.8632*2.8651*2.8632
02/08/2007 07:35:00*2.8634*2.8635*2.8643*2.8629
02/08/2007 07:40:00*2.8637*2.8637*2.8648*2.8627
02/08/2007 07:45:00*2.8636*2.8632*2.8642*2.8617
02/08/2007 07:50:00*2.8631*2.8611*2.8654*2.8595
02/08/2007 07:55:00*2.86*2.8613*2.8622*2.8599
02/08/2007 08:00:00*2.8611*2.86125*2.8623*2.8601
02/08/2007 08:05:00*2.8614*2.86095*2.8622*2.86
02/08/2007 08:10:00*2.861*2.8582*2.8616*2.8575
02/08/2007 08:15:00*2.8585*2.8589*2.8591*2.8573
02/08/2007 08:20:00*2.8587*2.8582*2.8591*2.8573
02/08/2007 08:25:00*2.8581*2.85715*2.8583*2.8561
02/08/2007 08:30:00*2.8573*2.8562*2.8578*2.8561
02/08/2007 08:35:00*2.8566*2.8563*2.857*2.8548
02/08/2007 08:40:00*2.8562*2.8579*2.8589*2.8555
02/08/2007 08:45:00*2.85825*2.8598*2.8601*2.857
02/08/2007 08:50:00*2.86*2.85835*2.8606*2.8577
02/08/2007 08:55:00*2.858*2.8549*2.85835*2.8544
02/08/2007 09:00:00*2.85525*2.8549*2.8566*2.8541
02/08/2007 09:05:00*2.8542*2.8546*2.8556*2.85115
02/08/2007 09:10:00*2.8548*2.8559*2.8575*2.8543
02/08/2007 09:15:00*2.8559*2.8584*2.8591*2.8557
02/08/2007 09:20:00*2.858*2.8544*2.85885*2.8544
02/08/2007 09:25:00*2.8546*2.8551*2.8563*2.8542
02/08/2007 09:30:00*2.8549*2.8558*2.8575*2.8541
02/08/2007 09:35:00*2.8557*2.8547*2.8563*2.8538
02/08/2007 09:40:00*2.8545*2.8542*2.8563*2.8537
02/08/2007 09:45:00*2.8544*2.8545*2.8554*2.8533
02/08/2007 09:50:00*2.8547*2.8534*2.855*2.853
02/08/2007 09:55:00*2.8533*2.8534*2.8543*2.8524
02/08/2007 10:00:00*2.85325*2.8564*2.8564*2.8531
02/08/2007 10:05:00*2.8563*2.8566*2.8569*2.8538
02/08/2007 10:10:00*2.8565*2.856*2.8574*2.8553
02/08/2007 10:15:00*2.8554*2.85475*2.8572*2.8545
02/08/2007 10:20:00*2.8546*2.85525*2.8558*2.8542
02/08/2007 10:25:00*2.8554*2.8517*2.8558*2.8514
02/08/2007 10:30:00*2.8517*2.8505*2.8539*2.8497
02/08/2007 10:35:00*2.8505*2.852*2.8522*2.8498
02/08/2007 10:40:00*2.8516*2.8522*2.8537*2.8501
02/08/2007 10:45:00*2.8524*2.8536*2.8552*2.8517
02/08/2007 10:50:00*2.8541*2.85505*2.8561*2.8536
02/08/2007 10:55:00*2.854*2.85545*2.856*2.854
02/08/2007 11:00:00*2.8554*2.8576*2.8586*2.8547
02/08/2007 11:05:00*2.8578*2.85655*2.8586*2.8551
02/08/2007 11:10:00*2.8564*2.85595*2.8575*2.855
02/08/2007 11:15:00*2.8556*2.85505*2.8569*2.8539
02/08/2007 11:20:00*2.8551*2.8533*2.8558*2.85285
02/08/2007 11:25:00*2.8526*2.8524*2.8547*2.852
02/08/2007 11:30:00*2.8523*2.8526*2.8534*2.8501
02/08/2007 11:35:00*2.8519*2.8525*2.8537*2.8513
02/08/2007 11:40:00*2.85245*2.8519*2.8532*2.8513
02/08/2007 11:45:00*2.8513*2.85285*2.8536*2.8508
02/08/2007 11:50:00*2.8533*2.854*2.8544*2.8512
02/08/2007 11:55:00*2.8541*2.8524*2.8542*2.8514
02/08/2007 12:00:00*2.8521*2.8537*2.8546*2.8509
02/08/2007 12:05:00*2.854*2.8523*2.8542*2.8515
02/08/2007 12:10:00*2.8522*2.8516*2.8532*2.8509
02/08/2007 12:15:00*2.851*2.8503*2.8526*2.8502
02/08/2007 12:20:00*2.85055*2.851*2.8516*2.8494
02/08/2007 12:25:00*2.8501*2.8497*2.8511*2.8484
02/08/2007 12:30:00*2.8499*2.85005*2.851*2.8476
02/08/2007 12:35:00*2.849*2.8497*2.8511*2.849
02/08/2007 12:40:00*2.8496*2.84965*2.8504*2.8484
02/08/2007 12:45:00*2.8492*2.8494*2.8507*2.8492
02/08/2007 12:50:00*2.8495*2.8494*2.8497*2.8482
02/08/2007 12:55:00*2.8485*2.8493*2.8499*2.8485
02/08/2007 13:00:00*2.84925*2.84955*2.8503*2.8481
02/08/2007 13:05:00*2.8496*2.8502*2.8503*2.8479
02/08/2007 13:10:00*2.85015*2.85015*2.851*2.849
02/08/2007 13:15:00*2.8487*2.8488*2.8503*2.84795
02/08/2007 13:20:00*2.8486*2.8487*2.8495*2.8474
02/08/2007 13:25:00*2.8466*2.84835*2.8494*2.8466
02/08/2007 13:30:00*2.8481*2.84825*2.8488*2.84675
02/08/2007 13:35:00*2.8488*2.8484*2.8495*2.8467
02/08/2007 13:40:00*2.8489*2.8484*2.8494*2.8477
02/08/2007 13:45:00*2.848*2.8482*2.8487*2.8465
02/08/2007 13:50:00*2.8482*2.8483*2.84845*2.8471
02/08/2007 13:55:00*2.8485*2.8488*2.8491*2.8473
02/08/2007 14:00:00*2.849*2.8545*2.8549*2.8472
02/08/2007 14:05:00*2.8543*2.8562*2.86*2.8534
02/08/2007 14:10:00*2.8558*2.85575*2.8571*2.85185
02/08/2007 14:15:00*2.8562*2.85865*2.8597*2.8549
02/08/2007 14:20:00*2.8593*2.8612*2.8642*2.85865
02/08/2007 14:25:00*2.8612*2.8659*2.8666*2.8612
02/08/2007 14:30:00*2.8661*2.86725*2.8699*2.8645
02/08/2007 14:35:00*2.8673*2.8645*2.8673*2.8642
02/08/2007 14:40:00*2.8643*2.865*2.8655*2.8633
02/08/2007 14:45:00*2.8644*2.86735*2.868*2.8644
02/08/2007 14:50:00*2.8676*2.8656*2.8677*2.8652
02/08/2007 14:55:00*2.8646*2.8643*2.8667*2.8638
02/08/2007 15:00:00*2.86405*2.8643*2.8647*2.8624
02/08/2007 15:05:00*2.8641*2.8664*2.8665*2.8637
02/08/2007 15:10:00*2.866*2.8657*2.867*2.8647
02/08/2007 15:15:00*2.8664*2.8657*2.8666*2.8644
02/08/2007 15:20:00*2.8655*2.8656*2.8661*2.8651
02/08/2007 15:25:00*2.8652*2.8649*2.866*2.8645
02/08/2007 15:30:00*2.8648*2.8654*2.8656*2.8643
02/08/2007 15:35:00*2.8648*2.8659*2.8662*2.8648
02/08/2007 15:40:00*2.8655*2.8654*2.8661*2.8644
02/08/2007 15:45:00*2.8651*2.8648*2.8664*2.864
02/08/2007 15:50:00*2.8652*2.8649*2.8655*2.8637
02/08/2007 15:55:00*2.8634*2.8647*2.8654*2.8634
02/08/2007 16:00:00*2.865*2.8647*2.8653*2.8634
02/08/2007 16:05:00*2.8635*2.8647*2.8652*2.8635
02/08/2007 16:10:00*2.8639*2.8642*2.8647*2.8626
02/08/2007 16:15:00*2.8635*2.8646*2.865*2.8635
02/08/2007 16:20:00*2.8643*2.8627*2.8647*2.8625
02/08/2007 16:25:00*2.8628*2.8627*2.8639*2.8607
02/08/2007 16:30:00*2.8626*2.86385*2.8643*2.8618
02/08/2007 16:35:00*2.8629*2.8634*2.8645*2.8629
02/08/2007 16:40:00*2.8635*2.8645*2.8653*2.8627
02/08/2007 16:45:00*2.8636*2.8629*2.8651*2.8624
02/08/2007 16:50:00*2.8631*2.8605*2.8631*2.8605
02/08/2007 16:55:00*2.8605*2.8616*2.8618*2.8593
02/08/2007 17:00:00*2.8617*2.8617*2.8619*2.8601
