02/06/2007 17:05:00*2.8953*2.8965*2.897*2.8953
02/06/2007 17:10:00*2.8959*2.8943*2.8965*2.8939
02/06/2007 17:15:00*2.8931*2.8952*2.8964*2.8931
02/06/2007 17:20:00*2.895*2.895*2.8954*2.893
02/06/2007 17:25:00*2.8936*2.8952*2.8954*2.8936
02/06/2007 17:30:00*2.89445*2.8952*2.8959*2.8934
02/06/2007 17:35:00*2.895*2.8956*2.8971*2.8948
02/06/2007 17:40:00*2.8955*2.896*2.8961*2.8937
02/06/2007 17:45:00*2.8943*2.8959*2.8964*2.8937
02/06/2007 17:50:00*2.8957*2.8958*2.8964*2.89515
02/06/2007 17:55:00*2.895*2.8949*2.8962*2.8945
02/06/2007 18:00:00*2.8954*2.8946*2.8959*2.8942
02/06/2007 18:05:00*2.8946*2.8955*2.8955*2.894
02/06/2007 18:10:00*2.8953*2.89445*2.8958*2.8935
02/06/2007 18:15:00*2.8935*2.8951*2.8951*2.8933
02/06/2007 18:20:00*2.8953*2.8963*2.8967*2.8927
02/06/2007 18:25:00*2.895*2.8945*2.8967*2.8945
02/06/2007 18:30:00*2.8949*2.8943*2.8953*2.89395
02/06/2007 18:35:00*2.8935*2.8944*2.8952*2.8934
02/06/2007 18:40:00*2.8941*2.8943*2.8948*2.8935
02/06/2007 18:45:00*2.8948*2.8946*2.8953*2.8939
02/06/2007 18:50:00*2.8944*2.8965*2.8969*2.8941
02/06/2007 18:55:00*2.8955*2.8974*2.8974*2.8955
02/06/2007 19:00:00*2.89725*2.8957*2.898*2.8957
02/06/2007 19:05:00*2.8959*2.8953*2.8965*2.8942
02/06/2007 19:10:00*2.8956*2.8954*2.8959*2.894
02/06/2007 19:15:00*2.8941*2.895*2.8958*2.894
02/06/2007 19:20:00*2.8946*2.8943*2.8956*2.8932
02/06/2007 19:25:00*2.8946*2.8929*2.8946*2.8926
02/06/2007 19:30:00*2.893*2.8926*2.8941*2.892
02/06/2007 19:35:00*2.8924*2.8925*2.8936*2.8909
02/06/2007 19:40:00*2.8927*2.8949*2.8958*2.8919
02/06/2007 19:45:00*2.8944*2.8965*2.8981*2.8943
02/06/2007 19:50:00*2.8968*2.8973*2.8981*2.8963
02/06/2007 19:55:00*2.8972*2.89805*2.8987*2.8969
02/06/2007 20:00:00*2.8979*2.899*2.8994*2.8967
02/06/2007 20:05:00*2.8987*2.8984*2.8991*2.8974
02/06/2007 20:10:00*2.8985*2.8989*2.9001*2.8974
02/06/2007 20:15:00*2.899*2.8993*2.9003*2.8984
02/06/2007 20:20:00*2.9005*2.9019*2.9026*2.8989
02/06/2007 20:25:00*2.9018*2.9017*2.9025*2.9
02/06/2007 20:30:00*2.90145*2.89955*2.9019*2.8992
02/06/2007 20:35:00*2.8987*2.89925*2.9002*2.8975
02/06/2007 20:40:00*2.8993*2.901*2.9019*2.8989
02/06/2007 20:45:00*2.9009*2.8997*2.9017*2.8987
02/06/2007 20:50:00*2.9002*2.8991*2.9002*2.898
02/06/2007 20:55:00*2.8988*2.9007*2.9013*2.8988
02/06/2007 21:00:00*2.9008*2.90045*2.9015*2.89985
02/06/2007 21:05:00*2.8996*2.89955*2.9007*2.8991
02/06/2007 21:10:00*2.8997*2.9002*2.9002*2.8982
02/06/2007 21:15:00*2.8985*2.89925*2.9004*2.8985
02/06/2007 21:20:00*2.89925*2.9001*2.9001*2.8988
02/06/2007 21:25:00*2.8997*2.8994*2.9001*2.8978
02/06/2007 21:30:00*2.8993*2.89955*2.8998*2.8985
02/06/2007 21:35:00*2.8988*2.9007*2.9011*2.8988
02/06/2007 21:40:00*2.9005*2.90025*2.9014*2.90025
02/06/2007 21:45:00*2.9002*2.90045*2.9013*2.8996
02/06/2007 21:50:00*2.9007*2.9002*2.9011*2.8998
02/06/2007 21:55:00*2.8991*2.9002*2.9011*2.8991
02/06/2007 22:00:00*2.90035*2.9042*2.9042*2.9
02/06/2007 22:05:00*2.9038*2.904*2.9051*2.9024
02/06/2007 22:10:00*2.9037*2.9035*2.9047*2.90275
02/06/2007 22:15:00*2.9034*2.90245*2.9041*2.9015
02/06/2007 22:20:00*2.9029*2.903*2.9034*2.9021
02/06/2007 22:25:00*2.9025*2.9041*2.9043*2.9017
02/06/2007 22:30:00*2.9039*2.90405*2.9044*2.9033
02/06/2007 22:35:00*2.9041*2.9041*2.9048*2.903
02/06/2007 22:40:00*2.9037*2.904*2.9048*2.90305
02/06/2007 22:45:00*2.90345*2.9056*2.9063*2.90345
02/06/2007 22:50:00*2.9059*2.9046*2.9059*2.9037
02/06/2007 22:55:00*2.90425*2.90285*2.9046*2.9021
02/06/2007 23:00:00*2.9024*2.90105*2.90285*2.9004
02/06/2007 23:05:00*2.9009*2.90035*2.9013*2.9
02/06/2007 23:10:00*2.9001*2.8979*2.902*2.8973
02/06/2007 23:15:00*2.8977*2.8976*2.8989*2.8966
02/06/2007 23:20:00*2.8977*2.8988*2.899*2.8971
02/06/2007 23:25:00*2.89875*2.8981*2.8993*2.8974
02/06/2007 23:30:00*2.8983*2.89855*2.899*2.8974
02/06/2007 23:35:00*2.8983*2.899*2.8996*2.8982
02/06/2007 23:40:00*2.8987*2.899*2.8996*2.8987
02/06/2007 23:45:00*2.8984*2.8992*2.8996*2.8984
02/06/2007 23:50:00*2.8989*2.8984*2.8997*2.89785
02/06/2007 23:55:00*2.898*2.8975*2.8994*2.8971
02/07/2007 00:00:00*2.8974*2.8994*2.8994*2.8971
02/07/2007 00:05:00*2.8984*2.8953*2.8994*2.8953
02/07/2007 00:10:00*2.8956*2.89565*2.8964*2.8952
02/07/2007 00:15:00*2.896*2.8939*2.8963*2.8931
02/07/2007 00:20:00*2.89415*2.8948*2.895*2.8934
02/07/2007 00:25:00*2.8947*2.89465*2.89565*2.893
02/07/2007 00:30:00*2.8946*2.89395*2.8949*2.893
02/07/2007 00:35:00*2.894*2.8941*2.8946*2.8935
02/07/2007 00:40:00*2.89425*2.8927*2.8947*2.8923
02/07/2007 00:45:00*2.893*2.8913*2.893*2.8904
02/07/2007 00:50:00*2.8915*2.8913*2.8922*2.8908
02/07/2007 00:55:00*2.8917*2.8894*2.892*2.8894
02/07/2007 01:00:00*2.8898*2.8908*2.8917*2.8874
02/07/2007 01:05:00*2.89155*2.89085*2.8918*2.8897
02/07/2007 01:10:00*2.8903*2.88995*2.8909*2.8893
02/07/2007 01:15:00*2.8896*2.89035*2.8911*2.8887
02/07/2007 01:20:00*2.8901*2.8896*2.8907*2.8894
02/07/2007 01:25:00*2.8892*2.8887*2.8903*2.8867
02/07/2007 01:30:00*2.8882*2.88865*2.8887*2.8859
02/07/2007 01:35:00*2.8877*2.8873*2.8888*2.8866
02/07/2007 01:40:00*2.88695*2.88675*2.8878*2.886
02/07/2007 01:45:00*2.886*2.888*2.8886*2.886
02/07/2007 01:50:00*2.888*2.8876*2.8883*2.8862
02/07/2007 01:55:00*2.8878*2.8877*2.8879*2.886
02/07/2007 02:00:00*2.8879*2.8881*2.8886*2.8859
02/07/2007 02:05:00*2.8883*2.889*2.8899*2.88685
02/07/2007 02:10:00*2.8895*2.88815*2.8895*2.8875
02/07/2007 02:15:00*2.8875*2.89015*2.8914*2.8875
02/07/2007 02:20:00*2.8906*2.89015*2.8914*2.88915
02/07/2007 02:25:00*2.8907*2.8903*2.8918*2.88985
02/07/2007 02:30:00*2.8902*2.88715*2.8921*2.8858
02/07/2007 02:35:00*2.8869*2.8851*2.888*2.8837
02/07/2007 02:40:00*2.88535*2.8866*2.8872*2.8848
02/07/2007 02:45:00*2.8868*2.8859*2.8887*2.8859
02/07/2007 02:50:00*2.8867*2.8872*2.8875*2.8859
02/07/2007 02:55:00*2.8871*2.8872*2.8879*2.8861
02/07/2007 03:00:00*2.8876*2.8865*2.8877*2.8855
02/07/2007 03:05:00*2.8863*2.8838*2.8865*2.8825
02/07/2007 03:10:00*2.88335*2.8864*2.887*2.8825
02/07/2007 03:15:00*2.8861*2.8861*2.887*2.8853
02/07/2007 03:20:00*2.8862*2.8858*2.8867*2.8853
02/07/2007 03:25:00*2.8856*2.8855*2.8863*2.8845
02/07/2007 03:30:00*2.8852*2.8853*2.8863*2.8841
02/07/2007 03:35:00*2.8845*2.8834*2.8856*2.8827
02/07/2007 03:40:00*2.8827*2.88285*2.8843*2.8819
02/07/2007 03:45:00*2.8829*2.8843*2.8856*2.8827
02/07/2007 03:50:00*2.88425*2.8833*2.8849*2.8826
02/07/2007 03:55:00*2.8835*2.8842*2.8854*2.8832
02/07/2007 04:00:00*2.8842*2.8824*2.885*2.8823
02/07/2007 04:05:00*2.88255*2.88115*2.8834*2.8797
02/07/2007 04:10:00*2.8815*2.88265*2.8833*2.8801
02/07/2007 04:15:00*2.8824*2.88325*2.8837*2.8805
02/07/2007 04:20:00*2.8837*2.8827*2.8843*2.8823
02/07/2007 04:25:00*2.8829*2.8826*2.884*2.882
02/07/2007 04:30:00*2.8825*2.88455*2.8853*2.8812
02/07/2007 04:35:00*2.8848*2.8824*2.8851*2.8815
02/07/2007 04:40:00*2.88195*2.8846*2.8848*2.8814
02/07/2007 04:45:00*2.8834*2.8836*2.8851*2.8824
02/07/2007 04:50:00*2.8832*2.8829*2.8844*2.8814
02/07/2007 04:55:00*2.8814*2.883*2.8838*2.8814
02/07/2007 05:00:00*2.883*2.8822*2.8835*2.8815
02/07/2007 05:05:00*2.8823*2.88075*2.8832*2.8806
02/07/2007 05:10:00*2.881*2.8803*2.8813*2.8794
02/07/2007 05:15:00*2.8804*2.8813*2.8822*2.8792
02/07/2007 05:20:00*2.88155*2.88315*2.8834*2.8813
02/07/2007 05:25:00*2.8824*2.8853*2.8853*2.8824
02/07/2007 05:30:00*2.8856*2.8851*2.8864*2.8844
02/07/2007 05:35:00*2.8852*2.8866*2.8869*2.8847
02/07/2007 05:40:00*2.88645*2.8842*2.8867*2.8836
02/07/2007 05:45:00*2.8841*2.8851*2.8863*2.8841
02/07/2007 05:50:00*2.8855*2.8849*2.8867*2.8843
02/07/2007 05:55:00*2.885*2.88575*2.8867*2.8839
02/07/2007 06:00:00*2.8861*2.8867*2.8867*2.8844
02/07/2007 06:05:00*2.8865*2.8873*2.8874*2.8842
02/07/2007 06:10:00*2.8866*2.8863*2.8874*2.8852
02/07/2007 06:15:00*2.8862*2.888*2.8884*2.88565
02/07/2007 06:20:00*2.8878*2.8897*2.8903*2.8867
02/07/2007 06:25:00*2.8891*2.8892*2.8908*2.8883
02/07/2007 06:30:00*2.8894*2.8912*2.8915*2.8879
02/07/2007 06:35:00*2.8899*2.8912*2.8918*2.8894
02/07/2007 06:40:00*2.8914*2.891*2.8926*2.8905
02/07/2007 06:45:00*2.8916*2.8906*2.8917*2.8891
02/07/2007 06:50:00*2.8906*2.88935*2.8913*2.8881
02/07/2007 06:55:00*2.8896*2.8889*2.8899*2.8884
02/07/2007 07:00:00*2.8888*2.8867*2.8896*2.8852
02/07/2007 07:05:00*2.8868*2.8871*2.88855*2.8859
02/07/2007 07:10:00*2.8872*2.8871*2.8879*2.8861
02/07/2007 07:15:00*2.8874*2.88695*2.8876*2.8862
02/07/2007 07:20:00*2.8866*2.8893*2.8896*2.8865
02/07/2007 07:25:00*2.8883*2.88675*2.8896*2.8866
02/07/2007 07:30:00*2.8869*2.88705*2.888*2.8856
02/07/2007 07:35:00*2.8879*2.88635*2.8879*2.8855
02/07/2007 07:40:00*2.88675*2.8872*2.8873*2.8856
02/07/2007 07:45:00*2.8873*2.8867*2.8886*2.8863
02/07/2007 07:50:00*2.8865*2.887*2.887*2.8855
02/07/2007 07:55:00*2.8857*2.8868*2.8882*2.8857
02/07/2007 08:00:00*2.8872*2.8869*2.8877*2.8857
02/07/2007 08:05:00*2.8879*2.8877*2.8886*2.8863
02/07/2007 08:10:00*2.88785*2.8873*2.8882*2.8859
02/07/2007 08:15:00*2.8867*2.8883*2.8888*2.8867
02/07/2007 08:20:00*2.88835*2.8872*2.8888*2.8867
02/07/2007 08:25:00*2.886*2.88665*2.8886*2.886
02/07/2007 08:30:00*2.8863*2.88625*2.8883*2.8855
02/07/2007 08:35:00*2.8863*2.8857*2.8885*2.8824
02/07/2007 08:45:00*2.8864*2.8859*2.8871*2.8843
02/07/2007 08:50:00*2.8858*2.8854*2.8869*2.8848
02/07/2007 08:55:00*2.8844*2.8848*2.8866*2.8844
02/07/2007 09:00:00*2.88485*2.88515*2.8852*2.8836
02/07/2007 09:05:00*2.8849*2.8848*2.8856*2.8829
02/07/2007 09:10:00*2.8847*2.88345*2.8856*2.8825
02/07/2007 09:15:00*2.8826*2.88335*2.8841*2.881
02/07/2007 09:20:00*2.8832*2.8843*2.8848*2.8819
02/07/2007 09:30:00*2.8844*2.8842*2.8853*2.8822
02/07/2007 09:35:00*2.884*2.8837*2.8851*2.8826
02/07/2007 09:40:00*2.8837*2.88435*2.8848*2.8831
02/07/2007 09:45:00*2.8838*2.88315*2.8856*2.8822
02/07/2007 09:50:00*2.883*2.88115*2.88415*2.8804
02/07/2007 09:55:00*2.8811*2.8814*2.8826*2.8801
02/07/2007 10:00:00*2.88125*2.8791*2.882*2.8786
02/07/2007 10:05:00*2.8788*2.8798*2.88*2.8777
02/07/2007 10:10:00*2.8792*2.87885*2.88*2.8779
02/07/2007 10:15:00*2.8789*2.8791*2.8798*2.8772
02/07/2007 10:20:00*2.879*2.87885*2.88*2.8771
02/07/2007 10:25:00*2.8784*2.8799*2.8804*2.8774
02/07/2007 10:30:00*2.87985*2.8789*2.8805*2.8776
02/07/2007 10:35:00*2.8788*2.8771*2.8792*2.877
02/07/2007 10:40:00*2.8774*2.8784*2.8796*2.8771
02/07/2007 10:45:00*2.8786*2.8777*2.8799*2.877
02/07/2007 10:50:00*2.8777*2.87805*2.8787*2.8769
02/07/2007 10:55:00*2.8774*2.8775*2.8785*2.8766
02/07/2007 11:00:00*2.8778*2.87575*2.8789*2.8752
02/07/2007 11:05:00*2.8754*2.874*2.8761*2.8729
02/07/2007 11:10:00*2.8738*2.8764*2.8789*2.8738
02/07/2007 11:15:00*2.8764*2.8733*2.8769*2.8714
02/07/2007 11:20:00*2.87325*2.8746*2.8748*2.87265
02/07/2007 11:25:00*2.8746*2.8754*2.8762*2.8739
02/07/2007 11:30:00*2.8756*2.8748*2.8767*2.874
02/07/2007 11:35:00*2.8746*2.8753*2.877*2.8741
02/07/2007 11:40:00*2.8756*2.87655*2.87655*2.8743
02/07/2007 11:45:00*2.8762*2.8751*2.87655*2.8745
02/07/2007 11:50:00*2.8754*2.8756*2.8763*2.8738
02/07/2007 11:55:00*2.8757*2.8762*2.8764*2.874
02/07/2007 12:00:00*2.87615*2.8754*2.8766*2.8747
02/07/2007 12:05:00*2.8746*2.8753*2.8754*2.873
02/07/2007 12:10:00*2.8754*2.87475*2.8759*2.8738
02/07/2007 12:15:00*2.8754*2.8761*2.8763*2.8743
02/07/2007 12:20:00*2.8765*2.87625*2.8766*2.8745
02/07/2007 12:25:00*2.8749*2.87625*2.877*2.8749
02/07/2007 12:30:00*2.87635*2.87605*2.8775*2.8753
02/07/2007 12:35:00*2.8754*2.8768*2.8781*2.8753
02/07/2007 12:40:00*2.8766*2.87685*2.8779*2.8755
02/07/2007 12:45:00*2.877*2.8766*2.8782*2.876
02/07/2007 12:50:00*2.8765*2.8769*2.8777*2.8763
02/07/2007 12:55:00*2.8773*2.87775*2.8781*2.8769
02/07/2007 13:00:00*2.8773*2.876*2.8782*2.876
02/07/2007 13:05:00*2.87605*2.8796*2.8803*2.8756
02/07/2007 13:10:00*2.87955*2.8779*2.8799*2.8772
02/07/2007 13:15:00*2.8774*2.87735*2.8789*2.8766
02/07/2007 13:20:00*2.8775*2.8777*2.8779*2.8763
02/07/2007 13:25:00*2.8769*2.8789*2.8789*2.8769
02/07/2007 13:30:00*2.8786*2.878*2.879*2.8775
02/07/2007 13:35:00*2.8789*2.8781*2.8789*2.8773
02/07/2007 13:40:00*2.8782*2.87775*2.8785*2.8773
02/07/2007 13:45:00*2.878*2.87775*2.8784*2.8766
02/07/2007 13:50:00*2.8781*2.8779*2.8781*2.8765
02/07/2007 13:55:00*2.877*2.8775*2.8784*2.877
02/07/2007 14:00:00*2.8777*2.8791*2.8795*2.877
02/07/2007 14:05:00*2.8795*2.8778*2.8795*2.8777
02/07/2007 14:10:00*2.8781*2.8779*2.8791*2.877
02/07/2007 14:15:00*2.8777*2.8781*2.8782*2.8767
02/07/2007 14:20:00*2.8781*2.87665*2.8785*2.8764
02/07/2007 14:25:00*2.8768*2.8772*2.8783*2.8758
02/07/2007 14:30:00*2.87745*2.8774*2.8782*2.8766
02/07/2007 14:35:00*2.8771*2.877*2.8785*2.8764
02/07/2007 14:40:00*2.8772*2.8763*2.8772*2.8758
02/07/2007 14:45:00*2.8764*2.8781*2.8785*2.87615
02/07/2007 14:50:00*2.87765*2.87745*2.8782*2.8767
02/07/2007 14:55:00*2.87725*2.87665*2.87745*2.8759
02/07/2007 15:00:00*2.8766*2.8769*2.8774*2.8759
02/07/2007 15:05:00*2.8762*2.8764*2.8773*2.8754
02/07/2007 15:10:00*2.8762*2.8764*2.8771*2.8757
02/07/2007 15:15:00*2.8747*2.87615*2.8767*2.8747
02/07/2007 15:20:00*2.8766*2.8755*2.8766*2.8746
02/07/2007 15:25:00*2.8756*2.876*2.8764*2.8747
02/07/2007 15:30:00*2.8759*2.8747*2.876*2.8744
02/07/2007 15:35:00*2.875*2.8752*2.8755*2.8738
02/07/2007 15:40:00*2.8753*2.8732*2.8754*2.8732
02/07/2007 15:45:00*2.8725*2.8744*2.8744*2.8725
02/07/2007 15:50:00*2.8744*2.8741*2.8744*2.873
02/07/2007 15:55:00*2.8739*2.8746*2.8751*2.8733
02/07/2007 16:00:00*2.8751*2.8749*2.8753*2.8739
02/07/2007 16:05:00*2.8732*2.8749*2.8756*2.8732
02/07/2007 16:10:00*2.8744*2.8749*2.875*2.8742
02/07/2007 16:15:00*2.8741*2.8746*2.8754*2.8736
02/07/2007 16:20:00*2.8742*2.8754*2.8759*2.8733
02/07/2007 16:25:00*2.8747*2.8746*2.8759*2.8737
02/07/2007 16:30:00*2.8741*2.8741*2.8746*2.8732
02/07/2007 16:35:00*2.8729*2.8737*2.8744*2.8716
02/07/2007 16:40:00*2.8736*2.875*2.8753*2.872
02/07/2007 16:45:00*2.8733*2.8736*2.87595*2.873
02/07/2007 16:50:00*2.87075*2.87035*2.8736*2.86215
02/07/2007 16:55:00*2.8699*2.8673*2.87035*2.8661
02/07/2007 17:00:00*2.8673*2.8678*2.8689*2.866
