02/05/2007 17:05:00*2.8646*2.867*2.8673*2.8645
02/05/2007 17:10:00*2.8672*2.8667*2.8673*2.86565
02/05/2007 17:15:00*2.8653*2.8663*2.8669*2.8653
02/05/2007 17:20:00*2.8659*2.8665*2.86685*2.8659
02/05/2007 17:25:00*2.8661*2.8647*2.8665*2.8645
02/05/2007 17:30:00*2.8646*2.8644*2.8653*2.8642
02/05/2007 17:35:00*2.8646*2.8653*2.8656*2.8639
02/05/2007 17:40:00*2.8655*2.8649*2.8655*2.8629
02/05/2007 17:45:00*2.8642*2.8635*2.865*2.863
02/05/2007 17:50:00*2.863*2.8635*2.86395*2.8626
02/05/2007 17:55:00*2.863*2.86415*2.8651*2.8626
02/05/2007 18:00:00*2.86425*2.8645*2.8652*2.8638
02/05/2007 18:05:00*2.8644*2.864*2.8649*2.8635
02/05/2007 18:10:00*2.8643*2.8636*2.8647*2.8632
02/05/2007 18:15:00*2.864*2.8623*2.864*2.8616
02/05/2007 18:20:00*2.86255*2.86215*2.8629*2.8613
02/05/2007 18:25:00*2.8621*2.86295*2.8641*2.8611
02/05/2007 18:30:00*2.8628*2.86355*2.8643*2.8624
02/05/2007 18:35:00*2.8627*2.8641*2.8649*2.8627
02/05/2007 18:40:00*2.8637*2.86365*2.8648*2.863
02/05/2007 18:45:00*2.8634*2.8633*2.8653*2.86325
02/05/2007 18:50:00*2.86355*2.8632*2.8636*2.8625
02/05/2007 18:55:00*2.8637*2.8639*2.8652*2.8628
02/05/2007 19:00:00*2.8643*2.864*2.8648*2.8631
02/05/2007 19:05:00*2.8642*2.864*2.8652*2.8637
02/05/2007 19:10:00*2.8639*2.8642*2.8655*2.8633
02/05/2007 19:15:00*2.8626*2.8644*2.8658*2.8626
02/05/2007 19:20:00*2.8649*2.8652*2.8659*2.8642
02/05/2007 19:25:00*2.8646*2.8644*2.8652*2.864
02/05/2007 19:30:00*2.8642*2.8647*2.8655*2.8639
02/05/2007 19:35:00*2.8646*2.8655*2.8658*2.8645
02/05/2007 19:40:00*2.8658*2.8671*2.8676*2.8647
02/05/2007 19:45:00*2.8658*2.8657*2.8675*2.8654
02/05/2007 19:50:00*2.8662*2.8662*2.8662*2.8646
02/05/2007 19:55:00*2.866*2.8678*2.8684*2.8653
02/05/2007 20:00:00*2.868*2.867*2.8686*2.8669
02/05/2007 20:05:00*2.8676*2.8673*2.8681*2.8669
02/05/2007 20:10:00*2.8674*2.868*2.8689*2.8662
02/05/2007 20:15:00*2.8674*2.868*2.8687*2.8672
02/05/2007 20:20:00*2.8674*2.8679*2.8687*2.8673
02/05/2007 20:25:00*2.8675*2.8692*2.8694*2.8675
02/05/2007 20:30:00*2.8688*2.8706*2.8707*2.8683
02/05/2007 20:35:00*2.8693*2.8694*2.8706*2.8691
02/05/2007 20:40:00*2.8699*2.8703*2.8707*2.8694
02/05/2007 20:45:00*2.8701*2.8699*2.8707*2.8693
02/05/2007 20:50:00*2.8706*2.8699*2.8708*2.8699
02/05/2007 20:55:00*2.8697*2.8701*2.8708*2.8697
02/05/2007 21:00:00*2.8697*2.8707*2.8708*2.8692
02/05/2007 21:05:00*2.8705*2.871*2.8711*2.8698
02/05/2007 21:10:00*2.8712*2.87095*2.8714*2.8697
02/05/2007 21:15:00*2.8708*2.87165*2.8722*2.8706
02/05/2007 21:20:00*2.87145*2.8715*2.8719*2.8712
02/05/2007 21:25:00*2.8714*2.8712*2.8718*2.8702
02/05/2007 21:30:00*2.87105*2.8705*2.8716*2.8705
02/05/2007 21:35:00*2.8709*2.8706*2.871*2.8704
02/05/2007 21:40:00*2.871*2.87075*2.8714*2.8704
02/05/2007 21:45:00*2.8707*2.8708*2.8713*2.8697
02/05/2007 21:50:00*2.8703*2.8709*2.8717*2.8703
02/05/2007 21:55:00*2.8705*2.8698*2.8709*2.8689
02/05/2007 22:00:00*2.8703*2.8692*2.8703*2.868
02/05/2007 22:05:00*2.8689*2.8697*2.8703*2.8687
02/05/2007 22:10:00*2.8693*2.8691*2.8697*2.8685
02/05/2007 22:15:00*2.8696*2.869*2.8696*2.8684
02/05/2007 22:20:00*2.8689*2.8693*2.8698*2.8681
02/05/2007 22:25:00*2.8697*2.87065*2.8711*2.8693
02/05/2007 22:30:00*2.8706*2.8705*2.8711*2.8694
02/05/2007 22:35:00*2.8705*2.8699*2.8711*2.8698
02/05/2007 22:40:00*2.8704*2.87035*2.8705*2.86975
02/05/2007 22:45:00*2.8703*2.87035*2.8707*2.8693
02/05/2007 22:50:00*2.87*2.8702*2.8707*2.8694
02/05/2007 22:55:00*2.8698*2.87055*2.8706*2.8698
02/05/2007 23:00:00*2.8705*2.8705*2.8712*2.8702
02/05/2007 23:05:00*2.8712*2.8708*2.8712*2.8693
02/05/2007 23:10:00*2.871*2.8705*2.8714*2.8703
02/05/2007 23:15:00*2.8703*2.8704*2.8713*2.8701
02/05/2007 23:20:00*2.8705*2.8705*2.8709*2.87
02/05/2007 23:25:00*2.8707*2.8696*2.871*2.8686
02/05/2007 23:30:00*2.8692*2.8693*2.8704*2.869
02/05/2007 23:35:00*2.8695*2.8694*2.8698*2.8684
02/05/2007 23:40:00*2.8693*2.86925*2.87*2.8686
02/05/2007 23:45:00*2.8697*2.86945*2.8702*2.8687
02/05/2007 23:50:00*2.8694*2.8688*2.87*2.8685
02/05/2007 23:55:00*2.86875*2.86955*2.8697*2.8681
02/06/2007 00:00:00*2.86975*2.87*2.87*2.869
02/06/2007 00:05:00*2.869*2.86905*2.8703*2.8688
02/06/2007 00:10:00*2.8694*2.87*2.87*2.86905
02/06/2007 00:15:00*2.8695*2.8698*2.87*2.8688
02/06/2007 00:20:00*2.8698*2.87*2.8702*2.8689
02/06/2007 00:25:00*2.8699*2.8687*2.8701*2.8685
02/06/2007 00:30:00*2.869*2.8689*2.8695*2.8683
02/06/2007 00:35:00*2.8692*2.86925*2.8697*2.8687
02/06/2007 00:40:00*2.869*2.8685*2.8695*2.8683
02/06/2007 00:45:00*2.8688*2.86845*2.869*2.8675
02/06/2007 00:50:00*2.8685*2.8683*2.8686*2.8675
02/06/2007 00:55:00*2.8686*2.8684*2.8693*2.8679
02/06/2007 01:00:00*2.8683*2.8716*2.8725*2.8681
02/06/2007 01:05:00*2.8711*2.8698*2.87215*2.8689
02/06/2007 01:10:00*2.8696*2.86975*2.8713*2.8689
02/06/2007 01:15:00*2.8698*2.8688*2.8698*2.8676
02/06/2007 01:20:00*2.8686*2.869*2.8696*2.8683
02/06/2007 01:25:00*2.86875*2.868*2.869*2.8667
02/06/2007 01:30:00*2.8683*2.86765*2.8689*2.8673
02/06/2007 01:35:00*2.8675*2.8675*2.8682*2.8668
02/06/2007 01:40:00*2.8679*2.86755*2.8686*2.8671
02/06/2007 01:45:00*2.8669*2.8668*2.86755*2.8663
02/06/2007 01:50:00*2.8668*2.86735*2.8676*2.8661
02/06/2007 01:55:00*2.8667*2.8679*2.8683*2.8667
02/06/2007 02:00:00*2.8678*2.8681*2.8695*2.8673
02/06/2007 02:05:00*2.86815*2.8697*2.86975*2.8673
02/06/2007 02:10:00*2.8696*2.86935*2.8704*2.8683
02/06/2007 02:15:00*2.8693*2.8689*2.8703*2.8683
02/06/2007 02:20:00*2.8686*2.87*2.8703*2.8685
02/06/2007 02:25:00*2.8695*2.8711*2.8711*2.8687
02/06/2007 02:30:00*2.8709*2.8712*2.8715*2.8691
02/06/2007 02:35:00*2.8703*2.8715*2.8725*2.8695
02/06/2007 02:40:00*2.8713*2.8705*2.8724*2.8701
02/06/2007 02:45:00*2.8701*2.87175*2.8724*2.8701
02/06/2007 02:50:00*2.8716*2.8723*2.873*2.8716
02/06/2007 02:55:00*2.8727*2.8708*2.8727*2.8701
02/06/2007 03:00:00*2.8707*2.87085*2.8718*2.8704
02/06/2007 03:05:00*2.8705*2.8724*2.8734*2.8704
02/06/2007 03:10:00*2.87245*2.8702*2.8725*2.8702
02/06/2007 03:15:00*2.8708*2.8699*2.8709*2.8679
02/06/2007 03:20:00*2.8702*2.8712*2.8714*2.8681
02/06/2007 03:25:00*2.871*2.8716*2.8728*2.8706
02/06/2007 03:30:00*2.87185*2.8733*2.8738*2.8714
02/06/2007 03:35:00*2.8732*2.8717*2.8733*2.8704
02/06/2007 03:40:00*2.8716*2.8729*2.8729*2.8713
02/06/2007 03:45:00*2.8723*2.8714*2.8731*2.8706
02/06/2007 03:50:00*2.8712*2.8712*2.87165*2.8692
02/06/2007 03:55:00*2.8692*2.87025*2.8717*2.8692
02/06/2007 04:00:00*2.8704*2.8699*2.8708*2.8689
02/06/2007 04:05:00*2.87035*2.8709*2.8709*2.869
02/06/2007 04:10:00*2.8712*2.8695*2.8719*2.8693
02/06/2007 04:15:00*2.8694*2.8695*2.87005*2.8686
02/06/2007 04:20:00*2.8695*2.8689*2.8704*2.8681
02/06/2007 04:25:00*2.8677*2.8682*2.8692*2.867
02/06/2007 04:30:00*2.8684*2.8685*2.8698*2.8673
02/06/2007 04:35:00*2.8685*2.8685*2.8694*2.8665
02/06/2007 04:40:00*2.8681*2.868*2.8691*2.8677
02/06/2007 04:45:00*2.8666*2.86815*2.8691*2.8666
02/06/2007 04:50:00*2.8678*2.8695*2.8699*2.8668
02/06/2007 04:55:00*2.8686*2.87175*2.8726*2.8686
02/06/2007 05:00:00*2.8715*2.87255*2.8733*2.8711
02/06/2007 05:05:00*2.8712*2.8731*2.8742*2.8712
02/06/2007 05:10:00*2.8728*2.8729*2.8738*2.8725
02/06/2007 05:15:00*2.873*2.874*2.8755*2.8722
02/06/2007 05:20:00*2.8741*2.8746*2.8755*2.8734
02/06/2007 05:25:00*2.8748*2.8761*2.8772*2.8743
02/06/2007 05:30:00*2.8764*2.87605*2.8766*2.8745
02/06/2007 05:35:00*2.8765*2.87585*2.8765*2.8754
02/06/2007 05:40:00*2.8761*2.87905*2.87905*2.8749
02/06/2007 05:45:00*2.8781*2.8793*2.8797*2.8761
02/06/2007 05:50:00*2.8788*2.8808*2.8814*2.8785
02/06/2007 05:55:00*2.8806*2.8829*2.8831*2.8798
02/06/2007 06:00:00*2.8829*2.8836*2.886*2.8825
02/06/2007 06:05:00*2.88395*2.88505*2.8858*2.8825
02/06/2007 06:10:00*2.8855*2.8851*2.8861*2.8847
02/06/2007 06:15:00*2.885*2.88645*2.8873*2.885
02/06/2007 06:20:00*2.8862*2.8855*2.8874*2.8854
02/06/2007 06:25:00*2.8844*2.88495*2.8862*2.8842
02/06/2007 06:30:00*2.885*2.8849*2.8856*2.8844
02/06/2007 06:35:00*2.8851*2.8846*2.8854*2.8839
02/06/2007 06:40:00*2.8843*2.8859*2.8879*2.8843
02/06/2007 06:45:00*2.886*2.8852*2.88665*2.885
02/06/2007 06:50:00*2.88565*2.88625*2.8866*2.8847
02/06/2007 06:55:00*2.8854*2.88635*2.8873*2.8852
02/06/2007 07:00:00*2.8868*2.8866*2.8874*2.8847
02/06/2007 07:05:00*2.8862*2.88495*2.88665*2.8837
02/06/2007 07:10:00*2.8846*2.88545*2.8861*2.884
02/06/2007 07:15:00*2.8858*2.8852*2.8863*2.8842
02/06/2007 07:20:00*2.88505*2.8842*2.8854*2.8838
02/06/2007 07:25:00*2.8846*2.8855*2.8862*2.8828
02/06/2007 07:30:00*2.8853*2.886*2.8865*2.8844
02/06/2007 07:35:00*2.88585*2.8864*2.8869*2.885
02/06/2007 07:40:00*2.88655*2.8858*2.88685*2.8852
02/06/2007 07:45:00*2.8847*2.8854*2.8862*2.8843
02/06/2007 07:50:00*2.8862*2.88565*2.8862*2.8845
02/06/2007 07:55:00*2.8843*2.8857*2.8867*2.8843
02/06/2007 08:00:00*2.88545*2.88435*2.8861*2.8838
02/06/2007 08:05:00*2.8842*2.8828*2.8852*2.8826
02/06/2007 08:10:00*2.88285*2.8855*2.8861*2.8827
02/06/2007 08:15:00*2.8839*2.8879*2.8885*2.8839
02/06/2007 08:20:00*2.88765*2.8869*2.8886*2.8862
02/06/2007 08:25:00*2.8875*2.8875*2.8894*2.8866
02/06/2007 08:30:00*2.8876*2.8872*2.889*2.8865
02/06/2007 08:35:00*2.8865*2.8885*2.8889*2.8865
02/06/2007 08:40:00*2.88825*2.88945*2.88965*2.8868
02/06/2007 08:45:00*2.8891*2.8958*2.8959*2.8891
02/06/2007 08:50:00*2.896*2.8982*2.9003*2.8941
02/06/2007 08:55:00*2.897*2.8972*2.8993*2.8967
02/06/2007 09:00:00*2.8973*2.895*2.8973*2.8949
02/06/2007 09:05:00*2.8951*2.8955*2.8965*2.8948
02/06/2007 09:10:00*2.89535*2.894*2.8962*2.8934
02/06/2007 09:15:00*2.8943*2.8966*2.8973*2.893
02/06/2007 09:20:00*2.8968*2.89635*2.8976*2.8949
02/06/2007 09:25:00*2.8964*2.89745*2.8989*2.89635
02/06/2007 09:30:00*2.897*2.8962*2.8975*2.8957
02/06/2007 09:35:00*2.8959*2.8975*2.89775*2.8955
02/06/2007 09:40:00*2.8977*2.8976*2.8982*2.8964
02/06/2007 09:45:00*2.8976*2.8985*2.8985*2.8965
02/06/2007 09:50:00*2.8983*2.9001*2.90075*2.8975
02/06/2007 09:55:00*2.8998*2.89835*2.9014*2.8981
02/06/2007 10:00:00*2.8985*2.8963*2.89855*2.896
02/06/2007 10:05:00*2.8972*2.8982*2.8983*2.8951
02/06/2007 10:10:00*2.8978*2.8974*2.8988*2.8971
02/06/2007 10:15:00*2.8963*2.8965*2.8976*2.8961
02/06/2007 10:20:00*2.8965*2.8949*2.8972*2.8947
02/06/2007 10:25:00*2.8956*2.8956*2.8959*2.8942
02/06/2007 10:30:00*2.8958*2.8948*2.8959*2.8941
02/06/2007 10:35:00*2.8948*2.8958*2.8972*2.8939
02/06/2007 10:40:00*2.8957*2.8963*2.8974*2.8953
02/06/2007 10:45:00*2.8964*2.89805*2.8993*2.8954
02/06/2007 10:50:00*2.8982*2.8971*2.8987*2.8962
02/06/2007 10:55:00*2.8966*2.8983*2.8988*2.8955
02/06/2007 11:00:00*2.8983*2.8998*2.9002*2.8972
02/06/2007 11:05:00*2.9001*2.8995*2.901*2.8981
02/06/2007 11:10:00*2.89975*2.8984*2.9006*2.8979
02/06/2007 11:15:00*2.8976*2.8965*2.8984*2.8959
02/06/2007 11:20:00*2.8969*2.8959*2.8975*2.8954
02/06/2007 11:25:00*2.8966*2.8948*2.8966*2.8939
02/06/2007 11:30:00*2.8952*2.8927*2.896*2.8922
02/06/2007 11:35:00*2.89295*2.8957*2.8957*2.8927
02/06/2007 11:40:00*2.89515*2.9007*2.9012*2.894
02/06/2007 11:45:00*2.8994*2.9009*2.9028*2.8992
02/06/2007 11:50:00*2.9011*2.8981*2.9011*2.8972
02/06/2007 11:55:00*2.8979*2.8979*2.8989*2.8968
02/06/2007 12:00:00*2.8978*2.8965*2.8989*2.8965
02/06/2007 12:05:00*2.8966*2.8981*2.899*2.8961
02/06/2007 12:10:00*2.8978*2.8966*2.8982*2.8958
02/06/2007 12:15:00*2.8959*2.8965*2.898*2.8953
02/06/2007 12:20:00*2.8968*2.8973*2.8978*2.8957
02/06/2007 12:25:00*2.8969*2.8962*2.898*2.8949
02/06/2007 12:30:00*2.8966*2.89675*2.8976*2.8958
02/06/2007 12:35:00*2.8965*2.8971*2.8981*2.8965
02/06/2007 12:40:00*2.8968*2.8965*2.8974*2.8957
02/06/2007 12:45:00*2.8957*2.89685*2.8974*2.8957
02/06/2007 12:50:00*2.89665*2.89715*2.8977*2.8961
02/06/2007 12:55:00*2.8969*2.898*2.8981*2.8966
02/06/2007 13:00:00*2.8975*2.8972*2.8983*2.8965
02/06/2007 13:05:00*2.89695*2.8972*2.8978*2.8963
02/06/2007 13:10:00*2.8972*2.89695*2.8977*2.89645
02/06/2007 13:15:00*2.8975*2.8963*2.8975*2.8956
02/06/2007 13:20:00*2.89635*2.8946*2.8964*2.8942
02/06/2007 13:25:00*2.8938*2.8942*2.8959*2.8934
02/06/2007 13:30:00*2.8941*2.8952*2.8961*2.89375
02/06/2007 13:35:00*2.8943*2.8954*2.8968*2.8943
02/06/2007 13:40:00*2.8953*2.8976*2.8979*2.8949
02/06/2007 13:45:00*2.8959*2.89765*2.8985*2.8959
02/06/2007 13:50:00*2.8974*2.8965*2.8979*2.8952
02/06/2007 13:55:00*2.8965*2.8961*2.8972*2.89555
02/06/2007 14:00:00*2.8962*2.89655*2.8977*2.89595
02/06/2007 14:05:00*2.8976*2.8967*2.8976*2.8957
02/06/2007 14:10:00*2.8972*2.8953*2.8972*2.8953
02/06/2007 14:15:00*2.89535*2.8952*2.8966*2.8948
02/06/2007 14:20:00*2.8955*2.8955*2.8968*2.8951
02/06/2007 14:25:00*2.8957*2.8946*2.8965*2.8943
02/06/2007 14:30:00*2.89455*2.8942*2.8962*2.8936
02/06/2007 14:35:00*2.8948*2.89395*2.8959*2.8935
02/06/2007 14:40:00*2.8939*2.8899*2.8947*2.8892
02/06/2007 14:45:00*2.8898*2.8908*2.8916*2.8893
02/06/2007 14:50:00*2.8908*2.89095*2.8916*2.8891
02/06/2007 14:55:00*2.8903*2.8916*2.8922*2.8903
02/06/2007 15:00:00*2.8912*2.89165*2.8922*2.8908
02/06/2007 15:05:00*2.8919*2.8936*2.8957*2.8903
02/06/2007 15:10:00*2.8931*2.8926*2.8943*2.8915
02/06/2007 15:15:00*2.8928*2.8936*2.8941*2.8914
02/06/2007 15:20:00*2.8941*2.8939*2.8944*2.8931
02/06/2007 15:25:00*2.8938*2.8932*2.8943*2.8922
02/06/2007 15:30:00*2.8929*2.8942*2.8945*2.8922
02/06/2007 15:35:00*2.8927*2.8948*2.8961*2.8927
02/06/2007 15:40:00*2.8944*2.8953*2.8959*2.8943
02/06/2007 15:45:00*2.8945*2.895*2.8959*2.8933
02/06/2007 15:50:00*2.8948*2.8952*2.8955*2.8935
02/06/2007 15:55:00*2.8926*2.8946*2.8953*2.8926
02/06/2007 16:00:00*2.89455*2.8945*2.8951*2.8938
02/06/2007 16:05:00*2.8939*2.8948*2.8956*2.8933
02/06/2007 16:10:00*2.8949*2.8945*2.8959*2.8936
02/06/2007 16:15:00*2.8948*2.8964*2.8974*2.894
02/06/2007 16:20:00*2.89625*2.8962*2.8968*2.8947
02/06/2007 16:25:00*2.896*2.8958*2.8966*2.895
02/06/2007 16:30:00*2.8953*2.895*2.8959*2.8944
02/06/2007 16:35:00*2.8942*2.8947*2.8955*2.8939
02/06/2007 16:40:00*2.8947*2.8939*2.895*2.8938
02/06/2007 16:45:00*2.8937*2.8962*2.8962*2.8936
02/06/2007 16:50:00*2.8957*2.8967*2.8975*2.8953
02/06/2007 16:55:00*2.8957*2.8973*2.8973*2.895
02/06/2007 17:00:00*2.8966*2.8958*2.8976*2.8955
