02/04/2007 17:05:00*2.8714*2.8721*2.8815*2.8705
02/04/2007 17:10:00*2.8718*2.8725*2.8725*2.8701
02/04/2007 17:15:00*2.8728*2.8717*2.8738*2.8715
02/04/2007 17:20:00*2.8723*2.8736*2.8741*2.8713
02/04/2007 17:25:00*2.8729*2.8741*2.8753*2.8725
02/04/2007 17:30:00*2.874*2.8762*2.8782*2.873
02/04/2007 17:35:00*2.8754*2.8737*2.877*2.8737
02/04/2007 17:40:00*2.8746*2.8746*2.8753*2.8723
02/04/2007 17:45:00*2.8744*2.8727*2.875*2.8727
02/04/2007 17:50:00*2.8748*2.8743*2.8755*2.8727
02/04/2007 17:55:00*2.8728*2.8735*2.8747*2.8728
02/04/2007 18:00:00*2.8733*2.8721*2.8737*2.8716
02/04/2007 18:05:00*2.8724*2.8721*2.8731*2.8713
02/04/2007 18:10:00*2.8722*2.8716*2.8734*2.8706
02/04/2007 18:15:00*2.8716*2.872*2.8727*2.8705
02/04/2007 18:20:00*2.8725*2.8726*2.8729*2.872
02/04/2007 18:25:00*2.8715*2.8728*2.8731*2.8714
02/04/2007 18:30:00*2.8731*2.8722*2.8733*2.8721
02/04/2007 18:35:00*2.8726*2.8732*2.8736*2.8712
02/04/2007 18:40:00*2.8729*2.8735*2.8739*2.8721
02/04/2007 18:45:00*2.8728*2.8736*2.874*2.8724
02/04/2007 18:50:00*2.8733*2.8748*2.8778*2.8733
02/04/2007 18:55:00*2.8746*2.8749*2.8755*2.8728
02/04/2007 19:00:00*2.8752*2.8745*2.8753*2.8731
02/04/2007 19:05:00*2.8745*2.8754*2.8761*2.8745
02/04/2007 19:10:00*2.8753*2.876*2.8768*2.8745
02/04/2007 19:15:00*2.8747*2.87565*2.8766*2.8743
02/04/2007 19:20:00*2.8756*2.8756*2.876*2.87435
02/04/2007 19:25:00*2.874*2.87495*2.8757*2.874
02/04/2007 19:30:00*2.8747*2.876*2.8763*2.8733
02/04/2007 19:35:00*2.8745*2.8751*2.8778*2.8745
02/04/2007 19:40:00*2.8747*2.872*2.8755*2.8709
02/04/2007 19:45:00*2.8715*2.8732*2.8732*2.8705
02/04/2007 19:50:00*2.87275*2.8733*2.8739*2.8722
02/04/2007 19:55:00*2.8735*2.873*2.8748*2.8728
02/04/2007 20:00:00*2.8731*2.8718*2.874*2.8718
02/04/2007 20:05:00*2.87185*2.8719*2.8722*2.8706
02/04/2007 20:10:00*2.87185*2.8721*2.8728*2.8715
02/04/2007 20:15:00*2.8717*2.87135*2.8731*2.8713
02/04/2007 20:20:00*2.8715*2.8722*2.8723*2.8706
02/04/2007 20:25:00*2.8723*2.8725*2.8731*2.8715
02/04/2007 20:30:00*2.8728*2.8718*2.8729*2.8714
02/04/2007 20:35:00*2.872*2.8703*2.8721*2.8702
02/04/2007 20:40:00*2.87035*2.87*2.8707*2.8694
02/04/2007 20:45:00*2.8704*2.8703*2.8706*2.869
02/04/2007 20:50:00*2.86985*2.8703*2.8703*2.8687
02/04/2007 20:55:00*2.8689*2.87055*2.8711*2.8689
02/04/2007 21:00:00*2.8705*2.87265*2.8732*2.8701
02/04/2007 21:05:00*2.8727*2.87495*2.876*2.87255
02/04/2007 21:10:00*2.8753*2.8752*2.8758*2.8742
02/04/2007 21:15:00*2.8743*2.87605*2.8765*2.8737
02/04/2007 21:20:00*2.8761*2.87595*2.8769*2.87495
02/04/2007 21:25:00*2.8751*2.87675*2.8779*2.8751
02/04/2007 21:30:00*2.87695*2.87615*2.8785*2.87605
02/04/2007 21:35:00*2.8754*2.8761*2.8768*2.875
02/04/2007 21:40:00*2.8755*2.87345*2.8761*2.8729
02/04/2007 21:45:00*2.8732*2.874*2.8748*2.873
02/04/2007 21:50:00*2.8735*2.87325*2.8745*2.87325
02/04/2007 21:55:00*2.8729*2.874*2.8744*2.8729
02/04/2007 22:00:00*2.8736*2.87425*2.8753*2.87355
02/04/2007 22:05:00*2.8742*2.87355*2.8745*2.873
02/04/2007 22:10:00*2.8738*2.87435*2.8751*2.8729
02/04/2007 22:15:00*2.874*2.87465*2.87505*2.8738
02/04/2007 22:20:00*2.8749*2.8747*2.8758*2.874
02/04/2007 22:25:00*2.8745*2.8733*2.8749*2.87265
02/04/2007 22:30:00*2.87315*2.8728*2.8743*2.8728
02/04/2007 22:35:00*2.8727*2.87345*2.8743*2.872
02/04/2007 22:40:00*2.8748*2.87275*2.8748*2.872
02/04/2007 22:45:00*2.872*2.8716*2.8737*2.8716
02/04/2007 22:50:00*2.8721*2.87175*2.8728*2.8707
02/04/2007 22:55:00*2.871*2.8723*2.8724*2.8702
02/04/2007 23:00:00*2.8722*2.872*2.8727*2.8707
02/04/2007 23:05:00*2.8712*2.87275*2.8735*2.8705
02/04/2007 23:10:00*2.8727*2.8726*2.8732*2.871
02/04/2007 23:15:00*2.8715*2.8726*2.873*2.87115
02/04/2007 23:20:00*2.87225*2.8711*2.8734*2.8711
02/04/2007 23:25:00*2.87125*2.86995*2.8723*2.8687
02/04/2007 23:30:00*2.8699*2.87215*2.8724*2.8698
02/04/2007 23:35:00*2.8724*2.8714*2.8726*2.8711
02/04/2007 23:40:00*2.8714*2.871*2.8722*2.8705
02/04/2007 23:45:00*2.8714*2.87*2.8723*2.8691
02/04/2007 23:50:00*2.8701*2.87055*2.8723*2.8694
02/04/2007 23:55:00*2.87045*2.87*2.8712*2.8694
02/05/2007 00:00:00*2.87005*2.87005*2.8713*2.8693
02/05/2007 00:05:00*2.8705*2.86915*2.8705*2.8685
02/05/2007 00:10:00*2.8691*2.86975*2.87*2.8689
02/05/2007 00:15:00*2.87*2.86925*2.8707*2.8691
02/05/2007 00:20:00*2.8698*2.8685*2.8698*2.8676
02/05/2007 00:25:00*2.8687*2.86815*2.8692*2.8673
02/05/2007 00:30:00*2.8684*2.86785*2.869*2.8674
02/05/2007 00:35:00*2.8681*2.86815*2.8692*2.86785
02/05/2007 00:40:00*2.86795*2.86795*2.869*2.8665
02/05/2007 00:45:00*2.8682*2.86755*2.8688*2.8668
02/05/2007 00:50:00*2.8675*2.8674*2.8684*2.86725
02/05/2007 00:55:00*2.867*2.8679*2.8683*2.867
02/05/2007 01:00:00*2.86785*2.8687*2.8687*2.8671
02/05/2007 01:05:00*2.868*2.86765*2.8687*2.867
02/05/2007 01:10:00*2.8685*2.869*2.869*2.8668
02/05/2007 01:15:00*2.8681*2.8697*2.8708*2.8681
02/05/2007 01:20:00*2.86965*2.8702*2.8714*2.86965
02/05/2007 01:25:00*2.8703*2.8698*2.871*2.8688
02/05/2007 01:30:00*2.86955*2.8697*2.8708*2.8688
02/05/2007 01:35:00*2.86975*2.8702*2.8704*2.8686
02/05/2007 01:40:00*2.8701*2.87055*2.871*2.86945
02/05/2007 01:45:00*2.8704*2.872*2.8724*2.8701
02/05/2007 01:50:00*2.8714*2.8707*2.8723*2.8699
02/05/2007 01:55:00*2.8704*2.87195*2.8731*2.8704
02/05/2007 02:00:00*2.87215*2.87245*2.8734*2.87145
02/05/2007 02:05:00*2.87305*2.87245*2.8735*2.8714
02/05/2007 02:10:00*2.8723*2.87265*2.8733*2.8719
02/05/2007 02:15:00*2.8726*2.87335*2.8741*2.8721
02/05/2007 02:20:00*2.8736*2.87355*2.8741*2.8724
02/05/2007 02:25:00*2.8735*2.8735*2.8741*2.8726
02/05/2007 02:30:00*2.87325*2.8726*2.8738*2.8714
02/05/2007 02:35:00*2.8723*2.873*2.874*2.87175
02/05/2007 02:40:00*2.8732*2.8731*2.8741*2.87265
02/05/2007 02:45:00*2.8733*2.8727*2.874*2.8716
02/05/2007 02:50:00*2.8729*2.87175*2.8733*2.87125
02/05/2007 02:55:00*2.8718*2.87365*2.87375*2.8709
02/05/2007 03:00:00*2.8737*2.8731*2.8742*2.8722
02/05/2007 03:05:00*2.8732*2.8725*2.8742*2.8713
02/05/2007 03:10:00*2.8727*2.87195*2.8731*2.871
02/05/2007 03:15:00*2.8711*2.8712*2.87195*2.8704
02/05/2007 03:20:00*2.8713*2.8686*2.8721*2.8678
02/05/2007 03:25:00*2.8685*2.8677*2.86935*2.867
02/05/2007 03:30:00*2.86785*2.86595*2.8691*2.8636
02/05/2007 03:35:00*2.8657*2.8674*2.86805*2.8655
02/05/2007 03:40:00*2.8676*2.8661*2.8681*2.8653
02/05/2007 03:45:00*2.866*2.86595*2.8671*2.865
02/05/2007 03:50:00*2.86625*2.86585*2.8671*2.86575
02/05/2007 03:55:00*2.8662*2.8633*2.8662*2.8629
02/05/2007 04:00:00*2.8656*2.86555*2.866*2.8651
02/05/2007 04:05:00*2.8649*2.8649*2.8649*2.8649
02/05/2007 04:10:00*2.8655*2.8655*2.8655*2.8655
02/05/2007 04:15:00*2.8651*2.8651*2.8651*2.8651
02/05/2007 04:20:00*2.86495*2.86495*2.86495*2.86495
02/05/2007 04:25:00*2.8649*2.8649*2.8649*2.8649
02/05/2007 04:30:00*2.86495*2.86495*2.86495*2.86495
02/05/2007 04:35:00*2.865*2.865*2.865*2.865
02/05/2007 04:40:00*2.86515*2.86515*2.86515*2.86515
02/05/2007 04:45:00*2.8649*2.8649*2.8649*2.8649
02/05/2007 04:50:00*2.86535*2.86535*2.86535*2.86535
02/05/2007 04:55:00*2.86505*2.86505*2.86505*2.86505
02/05/2007 05:00:00*2.86575*2.86575*2.86575*2.86575
02/05/2007 05:05:00*2.86625*2.86625*2.86625*2.86625
02/05/2007 05:10:00*2.8661*2.8661*2.8661*2.8661
02/05/2007 05:15:00*2.8656*2.8656*2.8656*2.8656
02/05/2007 05:20:00*2.8665*2.8665*2.8665*2.8665
02/05/2007 05:25:00*2.8664*2.8664*2.8664*2.8664
02/05/2007 05:30:00*2.8674*2.8674*2.8674*2.8674
02/05/2007 05:35:00*2.86655*2.86655*2.86655*2.86655
02/05/2007 05:40:00*2.8653*2.8653*2.8653*2.8653
02/05/2007 05:45:00*2.8672*2.8672*2.8672*2.8672
02/05/2007 05:50:00*2.86935*2.86935*2.86935*2.86935
02/05/2007 05:55:00*2.8692*2.8692*2.8692*2.8692
02/05/2007 06:00:00*2.8706*2.8706*2.8706*2.8706
02/05/2007 06:05:00*2.8692*2.8701*2.87075*2.8692
02/05/2007 06:10:00*2.8698*2.8681*2.8703*2.8679
02/05/2007 06:15:00*2.8678*2.8678*2.8688*2.8652
02/05/2007 06:20:00*2.8677*2.8717*2.87185*2.8673
02/05/2007 06:25:00*2.8717*2.8704*2.8718*2.8697
02/05/2007 06:30:00*2.87035*2.8698*2.8705*2.8681
02/05/2007 06:35:00*2.8695*2.8695*2.8704*2.8684
02/05/2007 06:40:00*2.8696*2.8686*2.8703*2.8686
02/05/2007 06:45:00*2.8682*2.8697*2.8701*2.868
02/05/2007 06:50:00*2.8694*2.86925*2.87*2.8677
02/05/2007 06:55:00*2.8688*2.8696*2.8697*2.8676
02/05/2007 07:00:00*2.86945*2.87175*2.8724*2.86875
02/05/2007 07:05:00*2.8718*2.8727*2.8735*2.8714
02/05/2007 07:10:00*2.8724*2.87215*2.8752*2.8707
02/05/2007 07:15:00*2.871*2.8733*2.8748*2.871
02/05/2007 07:20:00*2.8734*2.87185*2.8739*2.8714
02/05/2007 07:25:00*2.8719*2.8704*2.8729*2.86955
02/05/2007 07:30:00*2.87015*2.8722*2.8728*2.8694
02/05/2007 07:35:00*2.8719*2.8721*2.8728*2.8706
02/05/2007 07:40:00*2.87215*2.8718*2.8729*2.87065
02/05/2007 07:45:00*2.8715*2.8722*2.8729*2.8712
02/05/2007 07:50:00*2.8721*2.87125*2.8729*2.8706
02/05/2007 07:55:00*2.8706*2.87225*2.8729*2.8706
02/05/2007 08:00:00*2.8717*2.8723*2.8731*2.8712
02/05/2007 08:05:00*2.87235*2.86865*2.8724*2.8686
02/05/2007 08:10:00*2.8689*2.8673*2.8689*2.8663
02/05/2007 08:15:00*2.8676*2.8656*2.8686*2.8653
02/05/2007 08:20:00*2.86575*2.8645*2.8679*2.8638
02/05/2007 08:25:00*2.8642*2.86455*2.8658*2.8633
02/05/2007 08:30:00*2.8646*2.8652*2.8657*2.8641
02/05/2007 08:35:00*2.8649*2.8664*2.8667*2.8645
02/05/2007 08:40:00*2.8663*2.86735*2.86795*2.86525
02/05/2007 08:45:00*2.8671*2.8663*2.8679*2.8661
02/05/2007 08:50:00*2.8664*2.86645*2.867*2.8655
02/05/2007 08:55:00*2.866*2.868*2.8684*2.8659
02/05/2007 09:00:00*2.8679*2.86795*2.8685*2.867
02/05/2007 09:05:00*2.8672*2.8686*2.86965*2.8672
02/05/2007 09:10:00*2.8688*2.869*2.8717*2.8683
02/05/2007 09:15:00*2.86975*2.8684*2.8703*2.8676
02/05/2007 09:20:00*2.8685*2.86685*2.8688*2.86555
02/05/2007 09:25:00*2.86675*2.86825*2.8694*2.8659
02/05/2007 09:30:00*2.8683*2.8675*2.869*2.867
02/05/2007 09:35:00*2.8676*2.8676*2.8686*2.8665
02/05/2007 09:40:00*2.8675*2.8667*2.8676*2.8657
02/05/2007 09:45:00*2.8659*2.8669*2.8676*2.865
02/05/2007 09:50:00*2.86695*2.8685*2.8685*2.8656
02/05/2007 09:55:00*2.8678*2.86825*2.8692*2.8665
02/05/2007 10:00:00*2.8687*2.8682*2.8696*2.8673
02/05/2007 10:05:00*2.8684*2.8707*2.8726*2.866
02/05/2007 10:10:00*2.8703*2.8692*2.87105*2.8679
02/05/2007 10:15:00*2.8684*2.8709*2.8711*2.8684
02/05/2007 10:20:00*2.87065*2.8699*2.8712*2.8691
02/05/2007 10:25:00*2.8697*2.8704*2.87205*2.869
02/05/2007 10:30:00*2.8701*2.8691*2.8708*2.8682
02/05/2007 10:35:00*2.86905*2.8694*2.8707*2.8683
02/05/2007 10:40:00*2.8693*2.87075*2.87175*2.8687
02/05/2007 10:45:00*2.8703*2.86975*2.8719*2.869
02/05/2007 10:50:00*2.8693*2.8683*2.8709*2.86745
02/05/2007 10:55:00*2.8683*2.8691*2.8691*2.8663
02/05/2007 11:00:00*2.86885*2.87115*2.873*2.86865
02/05/2007 11:05:00*2.8708*2.8696*2.87115*2.8677
02/05/2007 11:10:00*2.86945*2.8705*2.8708*2.868
02/05/2007 11:15:00*2.8696*2.8699*2.8713*2.8688
02/05/2007 11:20:00*2.87015*2.87265*2.873*2.8699
02/05/2007 11:25:00*2.8711*2.8737*2.8737*2.8711
02/05/2007 11:30:00*2.8734*2.87155*2.8737*2.8712
02/05/2007 11:35:00*2.87135*2.8708*2.8728*2.8701
02/05/2007 11:40:00*2.8705*2.86915*2.8719*2.86865
02/05/2007 11:45:00*2.8683*2.86935*2.8699*2.8683
02/05/2007 11:50:00*2.8695*2.86835*2.8701*2.8675
02/05/2007 11:55:00*2.8674*2.8676*2.8689*2.8674
02/05/2007 12:00:00*2.8677*2.86735*2.8688*2.8671
02/05/2007 12:05:00*2.8669*2.8669*2.8678*2.8658
02/05/2007 12:10:00*2.8668*2.86635*2.86785*2.865
02/05/2007 12:15:00*2.865*2.8661*2.8674*2.865
02/05/2007 12:20:00*2.8657*2.86495*2.8671*2.8647
02/05/2007 12:25:00*2.8642*2.86545*2.8668*2.8635
02/05/2007 12:30:00*2.8651*2.8666*2.8674*2.8647
02/05/2007 12:35:00*2.8667*2.8687*2.8687*2.8664
02/05/2007 12:40:00*2.8678*2.86855*2.8688*2.86675
02/05/2007 12:45:00*2.8677*2.8689*2.8691*2.8672
02/05/2007 12:50:00*2.8687*2.8681*2.8692*2.86765
02/05/2007 12:55:00*2.8677*2.868*2.8685*2.8663
02/05/2007 13:00:00*2.8684*2.867*2.8684*2.8661
02/05/2007 13:05:00*2.8672*2.86745*2.8689*2.8661
02/05/2007 13:10:00*2.8678*2.86665*2.8681*2.8664
02/05/2007 13:15:00*2.8657*2.8662*2.8672*2.8654
02/05/2007 13:20:00*2.8663*2.86555*2.8666*2.8649
02/05/2007 13:25:00*2.8651*2.8663*2.8669*2.8651
02/05/2007 13:30:00*2.8662*2.86615*2.8666*2.8642
02/05/2007 13:35:00*2.8656*2.8647*2.86615*2.862
02/05/2007 13:40:00*2.8651*2.86505*2.8663*2.8642
02/05/2007 13:45:00*2.8645*2.86505*2.8654*2.8644
02/05/2007 13:50:00*2.86485*2.86605*2.8665*2.8627
02/05/2007 13:55:00*2.8657*2.8669*2.8672*2.8642
02/05/2007 14:00:00*2.86675*2.8663*2.8675*2.865
02/05/2007 14:05:00*2.8648*2.8646*2.8667*2.8646
02/05/2007 14:10:00*2.8659*2.86565*2.8662*2.8646
02/05/2007 14:15:00*2.8653*2.86455*2.8663*2.8642
02/05/2007 14:20:00*2.8652*2.86485*2.8658*2.8636
02/05/2007 14:25:00*2.8635*2.8651*2.8656*2.8635
02/05/2007 14:30:00*2.8649*2.8658*2.8658*2.8643
02/05/2007 14:35:00*2.8657*2.8659*2.8662*2.8646
02/05/2007 14:40:00*2.8652*2.86485*2.8663*2.864
02/05/2007 14:45:00*2.8651*2.86535*2.8664*2.8645
02/05/2007 14:50:00*2.8658*2.86625*2.8677*2.8652
02/05/2007 14:55:00*2.8659*2.86695*2.8683*2.8649
02/05/2007 15:00:00*2.867*2.8658*2.8676*2.86575
02/05/2007 15:05:00*2.8659*2.867*2.8672*2.8652
02/05/2007 15:10:00*2.8663*2.867*2.867*2.8658
02/05/2007 15:15:00*2.8663*2.8678*2.8678*2.8659
02/05/2007 15:20:00*2.8676*2.86615*2.8682*2.86615
02/05/2007 15:25:00*2.8668*2.8651*2.8668*2.8638
02/05/2007 15:30:00*2.8659*2.8653*2.8664*2.86455
02/05/2007 15:35:00*2.865*2.8654*2.8658*2.8644
02/05/2007 15:40:00*2.8654*2.8655*2.8677*2.8644
02/05/2007 15:45:00*2.8655*2.86525*2.8668*2.86475
02/05/2007 15:50:00*2.865*2.8658*2.866*2.8649
02/05/2007 15:55:00*2.865*2.8658*2.866*2.86495
02/05/2007 16:00:00*2.866*2.8653*2.866*2.86475
02/05/2007 16:05:00*2.8651*2.8665*2.867*2.8649
02/05/2007 16:10:00*2.86665*2.866*2.8667*2.86525
02/05/2007 16:15:00*2.8658*2.8667*2.8667*2.8654
02/05/2007 16:20:00*2.8665*2.86475*2.8667*2.86435
02/05/2007 16:25:00*2.8637*2.8654*2.8657*2.8637
02/05/2007 16:30:00*2.8656*2.8649*2.8656*2.86395
02/05/2007 16:35:00*2.8636*2.8643*2.8653*2.8636
02/05/2007 16:40:00*2.86525*2.8646*2.8653*2.8635
02/05/2007 16:45:00*2.8636*2.8648*2.8655*2.8636
02/05/2007 16:50:00*2.8645*2.864*2.8651*2.86285
02/05/2007 16:55:00*2.8633*2.8637*2.8652*2.8626
02/05/2007 17:00:00*2.8642*2.8653*2.866*2.86275
