02/04/2007 14:05:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 14:10:00*2.88495*2.88615*2.88615*2.88495
02/04/2007 14:15:00*2.88645*2.88645*2.88645*2.88615
02/04/2007 14:20:00*2.88645*2.88645*2.88645*2.88645
02/04/2007 14:25:00*2.88675*2.88675*2.88675*2.88645
02/04/2007 14:30:00*2.88605*2.88605*2.88675*2.88605
02/04/2007 14:35:00*2.88605*2.88605*2.88605*2.88605
02/04/2007 14:40:00*2.88555*2.88555*2.88605*2.88515
02/04/2007 14:45:00*2.88585*2.88395*2.88605*2.88365
02/04/2007 14:50:00*2.88365*2.88345*2.88395*2.88325
02/04/2007 14:55:00*2.88325*2.88305*2.88345*2.88305
02/04/2007 15:00:00*2.88305*2.88115*2.88305*2.88095
02/04/2007 15:05:00*2.88115*2.88115*2.88115*2.88115
02/04/2007 15:10:00*2.88115*2.88115*2.88115*2.88115
02/04/2007 15:15:00*2.8857*2.8857*2.8857*2.88115
02/04/2007 15:20:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:25:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:30:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:35:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:40:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:45:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:50:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 15:55:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 16:00:00*2.8857*2.8857*2.8857*2.8857
02/04/2007 16:05:00*2.8841*2.8832*2.8857*2.8832
02/04/2007 16:10:00*2.8828*2.8828*2.8832*2.8828
02/04/2007 16:15:00*2.8836*2.8836*2.8836*2.8828
02/04/2007 16:20:00*2.8836*2.8836*2.8836*2.8836
02/04/2007 16:25:00*2.8857*2.8845*2.8857*2.8836
02/04/2007 16:30:00*2.8841*2.8836*2.8845*2.8836
02/04/2007 16:35:00*2.8836*2.8836*2.8836*2.8836
02/04/2007 16:40:00*2.8836*2.8836*2.8836*2.8836
02/04/2007 16:45:00*2.8832*2.8836*2.8849*2.8819
02/04/2007 16:50:00*2.8825*2.8777*2.8836*2.8752
02/04/2007 16:55:00*2.8773*2.8737*2.8785*2.8717
02/04/2007 17:00:00*2.8741*2.872*2.8741*2.8707
