02/01/2007 17:05:00*2.883*2.8827*2.8837*2.8823
02/01/2007 17:10:00*2.8831*2.882*2.8831*2.881
02/01/2007 17:15:00*2.8818*2.8835*2.8845*2.8818
02/01/2007 17:20:00*2.8834*2.88275*2.8835*2.88245
02/01/2007 17:25:00*2.8827*2.883*2.8834*2.8823
02/01/2007 17:30:00*2.8834*2.8839*2.884*2.8827
02/01/2007 17:35:00*2.8831*2.88335*2.8846*2.8822
02/01/2007 17:40:00*2.8837*2.8831*2.8841*2.8831
02/01/2007 17:45:00*2.8822*2.8841*2.8841*2.8822
02/01/2007 17:50:00*2.8833*2.8824*2.8843*2.8814
02/01/2007 17:55:00*2.8823*2.883*2.8844*2.8816
02/01/2007 18:00:00*2.8828*2.883*2.8837*2.882
02/01/2007 18:05:00*2.8833*2.8824*2.8833*2.8812
02/01/2007 18:10:00*2.8823*2.8826*2.883*2.8816
02/01/2007 18:15:00*2.8824*2.8816*2.8828*2.8807
02/01/2007 18:20:00*2.8812*2.8795*2.8816*2.8795
02/01/2007 18:25:00*2.88*2.8804*2.8812*2.8787
02/01/2007 18:30:00*2.8803*2.8803*2.8807*2.88
02/01/2007 18:35:00*2.8813*2.8812*2.8816*2.8795
02/01/2007 18:40:00*2.8824*2.882*2.8828*2.8797
02/01/2007 18:45:00*2.8815*2.8816*2.8833*2.881
02/01/2007 18:50:00*2.8817*2.8823*2.8823*2.8803
02/01/2007 18:55:00*2.8821*2.88165*2.8824*2.8812
02/01/2007 19:00:00*2.8816*2.8818*2.8828*2.8811
02/01/2007 19:05:00*2.8815*2.8824*2.8831*2.88145
02/01/2007 19:10:00*2.8823*2.8822*2.8827*2.8809
02/01/2007 19:15:00*2.8823*2.88135*2.8827*2.88135
02/01/2007 19:20:00*2.8817*2.8818*2.8825*2.8801
02/01/2007 19:25:00*2.8806*2.8828*2.8845*2.8806
02/01/2007 19:30:00*2.8827*2.8825*2.8851*2.8824
02/01/2007 19:35:00*2.8826*2.88215*2.8835*2.8804
02/01/2007 19:40:00*2.8819*2.8828*2.8828*2.8804
02/01/2007 19:45:00*2.8827*2.88265*2.8834*2.88165
02/01/2007 19:50:00*2.8824*2.88265*2.88295*2.8822
02/01/2007 19:55:00*2.8821*2.8832*2.8833*2.8812
02/01/2007 20:00:00*2.8833*2.8823*2.8839*2.8819
02/01/2007 20:05:00*2.8829*2.8824*2.8838*2.8819
02/01/2007 20:10:00*2.8823*2.8831*2.8844*2.8812
02/01/2007 20:15:00*2.8825*2.8828*2.8833*2.8814
02/01/2007 20:20:00*2.8826*2.8841*2.8849*2.8823
02/01/2007 20:25:00*2.8843*2.883*2.88455*2.8826
02/01/2007 20:30:00*2.88285*2.8826*2.88315*2.8818
02/01/2007 20:35:00*2.8824*2.8825*2.8838*2.8812
02/01/2007 20:40:00*2.8827*2.8823*2.8828*2.8818
02/01/2007 20:45:00*2.8828*2.88305*2.88305*2.8818
02/01/2007 20:50:00*2.8826*2.8819*2.8839*2.8818
02/01/2007 20:55:00*2.8828*2.8839*2.88455*2.8818
02/01/2007 21:00:00*2.8837*2.88385*2.8845*2.8825
02/01/2007 21:05:00*2.8837*2.88365*2.8841*2.883
02/01/2007 21:10:00*2.8838*2.8841*2.8852*2.8831
02/01/2007 21:15:00*2.8836*2.88415*2.8849*2.8831
02/01/2007 21:20:00*2.88435*2.88335*2.8847*2.8832
02/01/2007 21:25:00*2.8827*2.8844*2.8848*2.8827
02/01/2007 21:30:00*2.8841*2.88435*2.8844*2.8834
02/01/2007 21:35:00*2.8835*2.8848*2.88485*2.8835
02/01/2007 21:40:00*2.8847*2.88435*2.8851*2.884
02/01/2007 21:45:00*2.8844*2.88385*2.885*2.8828
02/01/2007 21:50:00*2.88365*2.88345*2.8841*2.8828
02/01/2007 21:55:00*2.8829*2.8837*2.8838*2.88245
02/01/2007 22:00:00*2.88315*2.8836*2.8853*2.8823
02/01/2007 22:05:00*2.8823*2.88325*2.8839*2.8823
02/01/2007 22:10:00*2.88335*2.8835*2.8838*2.88295
02/01/2007 22:15:00*2.8834*2.8837*2.884*2.8824
02/01/2007 22:20:00*2.8838*2.88365*2.8845*2.88345
02/01/2007 22:25:00*2.8836*2.88365*2.8845*2.8831
02/01/2007 22:30:00*2.8838*2.88365*2.8841*2.88305
02/01/2007 22:35:00*2.8828*2.88335*2.8839*2.8825
02/01/2007 22:40:00*2.883*2.8828*2.8834*2.8821
02/01/2007 22:45:00*2.8827*2.88345*2.8837*2.8819
02/01/2007 22:50:00*2.88325*2.88335*2.884*2.8828
02/01/2007 22:55:00*2.8834*2.8838*2.8844*2.8833
02/01/2007 23:00:00*2.8839*2.88375*2.8848*2.8831
02/01/2007 23:05:00*2.8839*2.8841*2.8844*2.88335
02/01/2007 23:10:00*2.884*2.8844*2.8847*2.8836
02/01/2007 23:15:00*2.8838*2.8835*2.8854*2.88335
02/01/2007 23:20:00*2.8841*2.8838*2.8841*2.88335
02/01/2007 23:25:00*2.8834*2.8835*2.884*2.8833
02/01/2007 23:30:00*2.8838*2.884*2.8848*2.8833
02/01/2007 23:35:00*2.8838*2.8841*2.8846*2.8837
02/01/2007 23:40:00*2.8846*2.88325*2.8846*2.88265
02/01/2007 23:45:00*2.8822*2.88285*2.8836*2.8812
02/01/2007 23:50:00*2.88305*2.88265*2.8833*2.88185
02/01/2007 23:55:00*2.8809*2.8815*2.8833*2.8807
02/02/2007 00:00:00*2.8816*2.88195*2.8824*2.881
02/02/2007 00:05:00*2.8811*2.8816*2.88295*2.8811
02/02/2007 00:10:00*2.88165*2.88185*2.8825*2.881
02/02/2007 00:15:00*2.8817*2.8826*2.8833*2.8814
02/02/2007 00:20:00*2.8827*2.88295*2.8836*2.8813
02/02/2007 00:25:00*2.8822*2.8853*2.8853*2.8822
02/02/2007 00:30:00*2.88485*2.88525*2.887*2.88395
02/02/2007 00:35:00*2.8844*2.88555*2.8863*2.8844
02/02/2007 00:40:00*2.8857*2.88535*2.8866*2.88535
02/02/2007 00:45:00*2.8849*2.88495*2.8859*2.8836
02/02/2007 00:50:00*2.8847*2.8851*2.8853*2.8838
02/02/2007 00:55:00*2.883*2.88495*2.8856*2.883
02/02/2007 01:00:00*2.88495*2.88505*2.8854*2.8841
02/02/2007 01:05:00*2.8839*2.88565*2.8859*2.8839
02/02/2007 01:10:00*2.88525*2.88495*2.8862*2.8843
02/02/2007 01:15:00*2.8848*2.88565*2.8866*2.8848
02/02/2007 01:20:00*2.88605*2.8859*2.8864*2.8843
02/02/2007 01:25:00*2.8858*2.8856*2.88625*2.8848
02/02/2007 01:30:00*2.8857*2.88505*2.8866*2.88505
02/02/2007 01:35:00*2.8836*2.8854*2.886*2.8836
02/02/2007 01:40:00*2.88545*2.8849*2.8867*2.8839
02/02/2007 01:45:00*2.884*2.88475*2.88605*2.884
02/02/2007 01:50:00*2.8854*2.88505*2.8858*2.8836
02/02/2007 01:55:00*2.8853*2.8843*2.8854*2.88375
02/02/2007 02:00:00*2.8844*2.88375*2.8844*2.8824
02/02/2007 02:05:00*2.8844*2.8849*2.8857*2.8832
02/02/2007 02:10:00*2.8848*2.88485*2.8857*2.8835
02/02/2007 02:15:00*2.8844*2.887*2.8895*2.8844
02/02/2007 02:20:00*2.8873*2.88985*2.8901*2.8847
02/02/2007 02:25:00*2.8884*2.8905*2.8914*2.8876
02/02/2007 02:30:00*2.8908*2.8895*2.891*2.88795
02/02/2007 02:35:00*2.88965*2.8888*2.8907*2.8864
02/02/2007 02:40:00*2.88905*2.8893*2.89*2.8876
02/02/2007 02:45:00*2.888*2.8908*2.8916*2.888
02/02/2007 02:50:00*2.89085*2.89365*2.8954*2.8897
02/02/2007 02:55:00*2.8936*2.8984*2.8987*2.8933
02/02/2007 03:00:00*2.8981*2.89785*2.8995*2.8965
02/02/2007 03:05:00*2.8967*2.8951*2.8991*2.8945
02/02/2007 03:10:00*2.8952*2.89375*2.8955*2.8935
02/02/2007 03:15:00*2.8931*2.8939*2.8947*2.8928
02/02/2007 03:20:00*2.8938*2.8926*2.8946*2.8917
02/02/2007 03:25:00*2.892*2.89195*2.8928*2.89
02/02/2007 03:30:00*2.8922*2.8902*2.8926*2.8895
02/02/2007 03:35:00*2.8889*2.8905*2.8908*2.8883
02/02/2007 03:40:00*2.89005*2.8921*2.8931*2.8898
02/02/2007 03:45:00*2.892*2.8926*2.8933*2.8903
02/02/2007 03:50:00*2.8928*2.89425*2.8944*2.8909
02/02/2007 03:55:00*2.8942*2.89435*2.8955*2.8927
02/02/2007 04:00:00*2.89415*2.8948*2.8958*2.8939
02/02/2007 04:05:00*2.895*2.89805*2.899*2.8947
02/02/2007 04:10:00*2.8981*2.8977*2.8984*2.8968
02/02/2007 04:15:00*2.8976*2.8974*2.8982*2.896
02/02/2007 04:20:00*2.89755*2.8961*2.8977*2.8954
02/02/2007 04:25:00*2.8947*2.8958*2.8969*2.8936
02/02/2007 04:30:00*2.8959*2.89725*2.8977*2.8952
02/02/2007 04:35:00*2.8968*2.898*2.8981*2.8955
02/02/2007 04:40:00*2.89795*2.8984*2.9001*2.8969
02/02/2007 04:45:00*2.89795*2.89785*2.8997*2.8974
02/02/2007 04:50:00*2.89745*2.8989*2.9*2.89705
02/02/2007 04:55:00*2.899*2.9007*2.9026*2.89875
02/02/2007 05:00:00*2.90055*2.9006*2.9013*2.8995
02/02/2007 05:05:00*2.90065*2.90045*2.9011*2.8995
02/02/2007 05:10:00*2.90005*2.9002*2.902*2.8992
02/02/2007 05:15:00*2.8999*2.9013*2.9016*2.8995
02/02/2007 05:20:00*2.9014*2.9008*2.9014*2.89985
02/02/2007 05:25:00*2.9008*2.89975*2.9014*2.8986
02/02/2007 05:30:00*2.8998*2.9003*2.9019*2.8992
02/02/2007 05:35:00*2.899*2.898*2.9008*2.8968
02/02/2007 05:40:00*2.8979*2.89815*2.8994*2.8975
02/02/2007 05:45:00*2.8965*2.8997*2.8997*2.8965
02/02/2007 05:50:00*2.8995*2.89945*2.9007*2.89905
02/02/2007 05:55:00*2.8978*2.90125*2.9018*2.8978
02/02/2007 06:00:00*2.90135*2.9025*2.9028*2.9003
02/02/2007 06:05:00*2.9022*2.90245*2.9037*2.9014
02/02/2007 06:10:00*2.9031*2.90235*2.9036*2.9019
02/02/2007 06:15:00*2.9009*2.8992*2.9027*2.8985
02/02/2007 06:20:00*2.8989*2.89905*2.9006*2.898
02/02/2007 06:25:00*2.8991*2.8992*2.9005*2.89765
02/02/2007 06:30:00*2.89915*2.8997*2.9017*2.89815
02/02/2007 06:35:00*2.8999*2.90045*2.9011*2.8985
02/02/2007 06:40:00*2.9003*2.8985*2.9021*2.8977
02/02/2007 06:45:00*2.8972*2.8986*2.8993*2.8972
02/02/2007 06:50:00*2.8985*2.8981*2.8989*2.8972
02/02/2007 06:55:00*2.8964*2.89845*2.8999*2.8964
02/02/2007 07:00:00*2.8981*2.8986*2.8998*2.8975
02/02/2007 07:05:00*2.8985*2.8984*2.8999*2.8976
02/02/2007 07:10:00*2.8988*2.8991*2.9002*2.8982
02/02/2007 07:15:00*2.8979*2.9019*2.9026*2.8979
02/02/2007 07:20:00*2.9021*2.9001*2.9023*2.8999
02/02/2007 07:25:00*2.9002*2.9006*2.9011*2.8981
02/02/2007 07:30:00*2.9003*2.8979*2.9011*2.8977
02/02/2007 07:35:00*2.8981*2.9001*2.9009*2.8978
02/02/2007 07:40:00*2.9*2.90015*2.9009*2.8992
02/02/2007 07:45:00*2.9001*2.90035*2.9008*2.8994
02/02/2007 07:50:00*2.9001*2.9013*2.9025*2.9
02/02/2007 07:55:00*2.90115*2.9004*2.902*2.9
02/02/2007 08:00:00*2.90035*2.8986*2.9011*2.8953
02/02/2007 08:05:00*2.89865*2.8982*2.8995*2.8974
02/02/2007 08:10:00*2.8978*2.9006*2.9006*2.897
02/02/2007 08:15:00*2.8999*2.8987*2.9009*2.8983
02/02/2007 08:20:00*2.8984*2.89865*2.8994*2.89725
02/02/2007 08:25:00*2.8986*2.89935*2.90085*2.8975
02/02/2007 08:30:00*2.8993*2.9028*2.9092*2.89795
02/02/2007 08:40:00*2.902*2.9015*2.9037*2.8986
02/02/2007 08:55:00*2.90155*2.901*2.9023*2.9
02/02/2007 09:00:00*2.9016*2.9005*2.9032*2.9002
02/02/2007 09:05:00*2.9006*2.8967*2.9012*2.8932
02/02/2007 09:15:00*2.8959*2.8975*2.8996*2.8958
02/02/2007 09:20:00*2.8972*2.9007*2.9031*2.8967
02/02/2007 09:25:00*2.9005*2.9011*2.9032*2.8985
02/02/2007 09:30:00*2.9016*2.903*2.9043*2.8983
02/02/2007 09:35:00*2.9023*2.9024*2.9033*2.9008
02/02/2007 09:40:00*2.9021*2.9036*2.9051*2.90035
02/02/2007 09:45:00*2.9029*2.9025*2.9038*2.9016
02/02/2007 09:50:00*2.903*2.9042*2.9049*2.9025
02/02/2007 09:55:00*2.9038*2.9037*2.9048*2.9022
02/02/2007 10:00:00*2.9036*2.9053*2.9059*2.90355
02/02/2007 10:05:00*2.9052*2.9039*2.9074*2.9032
02/02/2007 10:10:00*2.9043*2.9044*2.9052*2.90345
02/02/2007 10:15:00*2.9044*2.9037*2.9066*2.9034
02/02/2007 10:20:00*2.9038*2.9026*2.9043*2.90105
02/02/2007 10:25:00*2.9025*2.9008*2.903*2.8991
02/02/2007 10:30:00*2.9012*2.8949*2.9018*2.894
02/02/2007 10:35:00*2.8949*2.8925*2.8974*2.8918
02/02/2007 10:40:00*2.8926*2.8934*2.8954*2.8918
02/02/2007 10:45:00*2.8935*2.8899*2.8938*2.8882
02/02/2007 10:50:00*2.8904*2.894*2.8944*2.88965
02/02/2007 10:55:00*2.8937*2.8935*2.8946*2.8923
02/02/2007 11:00:00*2.8933*2.8951*2.8969*2.8929
02/02/2007 11:05:00*2.8952*2.8927*2.8958*2.8923
02/02/2007 11:10:00*2.89285*2.8911*2.8929*2.89075
02/02/2007 11:15:00*2.8912*2.89105*2.893*2.8898
02/02/2007 11:20:00*2.891*2.8881*2.8917*2.8877
02/02/2007 11:25:00*2.8876*2.8896*2.8901*2.8874
02/02/2007 11:30:00*2.8897*2.8896*2.8899*2.8868
02/02/2007 11:35:00*2.8898*2.8879*2.8908*2.8879
02/02/2007 11:40:00*2.88795*2.8908*2.8918*2.8876
02/02/2007 11:45:00*2.8903*2.8902*2.8913*2.8883
02/02/2007 11:50:00*2.8901*2.8934*2.8941*2.8895
02/02/2007 11:55:00*2.8934*2.8933*2.8948*2.8918
02/02/2007 12:00:00*2.8934*2.8928*2.8944*2.8922
02/02/2007 12:05:00*2.89285*2.89015*2.8938*2.8887
02/02/2007 12:10:00*2.88995*2.8914*2.892*2.8893
02/02/2007 12:15:00*2.891*2.89225*2.894*2.89055
02/02/2007 12:20:00*2.8925*2.893*2.8937*2.89085
02/02/2007 12:25:00*2.8923*2.8918*2.8934*2.8906
02/02/2007 12:30:00*2.8926*2.89225*2.8933*2.8909
02/02/2007 12:35:00*2.8923*2.8933*2.8933*2.8918
02/02/2007 12:40:00*2.892*2.8924*2.8934*2.8915
02/02/2007 12:45:00*2.89195*2.89395*2.8944*2.8915
02/02/2007 12:50:00*2.8939*2.89365*2.8942*2.89235
02/02/2007 12:55:00*2.8938*2.8936*2.8946*2.89305
02/02/2007 13:00:00*2.8938*2.8911*2.8946*2.8911
02/02/2007 13:05:00*2.8922*2.89225*2.8937*2.8905
02/02/2007 13:10:00*2.8919*2.89175*2.8931*2.89075
02/02/2007 13:15:00*2.8919*2.8916*2.8927*2.8901
02/02/2007 13:20:00*2.89105*2.8904*2.8921*2.8902
02/02/2007 13:25:00*2.8906*2.8894*2.8919*2.88855
02/02/2007 13:30:00*2.8892*2.88895*2.8907*2.8886
02/02/2007 13:35:00*2.8876*2.88955*2.8903*2.8876
02/02/2007 13:40:00*2.8889*2.8899*2.8904*2.8882
02/02/2007 13:45:00*2.889*2.8911*2.8919*2.8885
02/02/2007 13:50:00*2.8914*2.8905*2.8926*2.8902
02/02/2007 13:55:00*2.89*2.8918*2.8921*2.89
02/02/2007 14:00:00*2.8915*2.8918*2.8927*2.88945
02/02/2007 14:05:00*2.8901*2.8916*2.8927*2.8901
02/02/2007 14:10:00*2.8914*2.89155*2.8924*2.8907
02/02/2007 14:15:00*2.892*2.8926*2.8926*2.8908
02/02/2007 14:20:00*2.8923*2.89135*2.893*2.8907
02/02/2007 14:25:00*2.8911*2.8913*2.8919*2.8906
02/02/2007 14:30:00*2.8909*2.8891*2.8921*2.88765
02/02/2007 14:35:00*2.8892*2.8907*2.8912*2.88895
02/02/2007 14:40:00*2.89*2.88935*2.891*2.88865
02/02/2007 14:45:00*2.8883*2.89*2.8902*2.8879
02/02/2007 14:50:00*2.88965*2.88965*2.8917*2.8886
02/02/2007 14:55:00*2.8906*2.88985*2.8915*2.88965
02/02/2007 15:00:00*2.88995*2.8896*2.892*2.88855
02/02/2007 15:05:00*2.8896*2.8892*2.8906*2.88725
02/02/2007 15:10:00*2.8895*2.8896*2.8905*2.8886
02/02/2007 15:15:00*2.8886*2.88785*2.8905*2.8877
02/02/2007 15:20:00*2.8881*2.8879*2.8896*2.8873
02/02/2007 15:25:00*2.8865*2.8872*2.8888*2.8865
02/02/2007 15:30:00*2.887*2.8867*2.8882*2.884
02/02/2007 15:35:00*2.8865*2.8865*2.8875*2.886
02/02/2007 15:40:00*2.8869*2.8875*2.8879*2.886
02/02/2007 15:45:00*2.8874*2.8874*2.8879*2.88685
02/02/2007 15:50:00*2.8873*2.8889*2.8898*2.8868
02/02/2007 15:55:00*2.8891*2.8889*2.8893*2.8879
02/02/2007 16:00:00*2.8878*2.8886*2.8892*2.8878
02/02/2007 16:05:00*2.8888*2.8877*2.8888*2.8866
02/02/2007 16:10:00*2.88755*2.88885*2.8896*2.88745
02/02/2007 16:15:00*2.8881*2.88885*2.8891*2.888
02/02/2007 16:20:00*2.8888*2.8872*2.88885*2.8868
02/02/2007 16:25:00*2.8865*2.88545*2.8872*2.88485
02/02/2007 16:30:00*2.8854*2.8869*2.8872*2.8842
02/02/2007 16:35:00*2.8857*2.88645*2.8869*2.885
02/02/2007 16:40:00*2.8864*2.8872*2.8878*2.8856
02/02/2007 16:45:00*2.8856*2.8861*2.8873*2.8856
02/02/2007 16:50:00*2.8869*2.8856*2.887*2.8854
02/02/2007 16:55:00*2.8849*2.8858*2.886*2.8845
02/02/2007 17:00:00*2.8859*2.8857*2.8866*2.8852
