01/31/2007 17:05:00*2.844*2.84275*2.8442*2.8418
01/31/2007 17:10:00*2.8425*2.8436*2.8439*2.8421
01/31/2007 17:15:00*2.8429*2.8443*2.8453*2.8422
01/31/2007 17:20:00*2.8438*2.84405*2.8451*2.8433
01/31/2007 17:25:00*2.8435*2.845*2.845*2.843
01/31/2007 17:30:00*2.8446*2.8438*2.845*2.84335
01/31/2007 17:35:00*2.8437*2.8445*2.8449*2.843
01/31/2007 17:40:00*2.8444*2.84545*2.8466*2.8434
01/31/2007 17:45:00*2.8454*2.8448*2.8458*2.8446
01/31/2007 17:50:00*2.8454*2.8448*2.8454*2.8446
01/31/2007 17:55:00*2.8447*2.8473*2.8482*2.8447
01/31/2007 18:00:00*2.8474*2.8481*2.8485*2.8472
01/31/2007 18:05:00*2.8475*2.8457*2.84835*2.8448
01/31/2007 18:15:00*2.8445*2.8451*2.84575*2.8442
01/31/2007 18:20:00*2.8455*2.8448*2.8461*2.8434
01/31/2007 18:25:00*2.8437*2.8454*2.8458*2.8432
01/31/2007 18:30:00*2.845*2.8454*2.8463*2.8442
01/31/2007 18:35:00*2.8454*2.8466*2.8468*2.8439
01/31/2007 18:40:00*2.8462*2.84555*2.847*2.8451
01/31/2007 18:45:00*2.8451*2.84735*2.8481*2.8451
01/31/2007 18:50:00*2.84695*2.845*2.8474*2.844
01/31/2007 18:55:00*2.8438*2.8488*2.8488*2.8438
01/31/2007 19:00:00*2.849*2.8478*2.8493*2.846
01/31/2007 19:05:00*2.8474*2.8494*2.8495*2.847
01/31/2007 19:10:00*2.8498*2.8493*2.8499*2.8483
01/31/2007 19:15:00*2.8487*2.8496*2.8511*2.8482
01/31/2007 19:20:00*2.84955*2.8509*2.8512*2.84955
01/31/2007 19:25:00*2.8496*2.8519*2.8523*2.8493
01/31/2007 19:30:00*2.8512*2.8503*2.8528*2.8502
01/31/2007 19:35:00*2.8507*2.851*2.8515*2.8493
01/31/2007 19:40:00*2.8506*2.8526*2.8529*2.8496
01/31/2007 19:45:00*2.8517*2.8525*2.8542*2.8517
01/31/2007 19:50:00*2.85215*2.8514*2.8528*2.8502
01/31/2007 19:55:00*2.8517*2.8525*2.8532*2.8505
01/31/2007 20:00:00*2.8522*2.8521*2.853*2.8513
01/31/2007 20:05:00*2.8519*2.8517*2.8524*2.8508
01/31/2007 20:10:00*2.8518*2.8526*2.8534*2.8508
01/31/2007 20:15:00*2.85265*2.8537*2.8543*2.8512
01/31/2007 20:20:00*2.8534*2.8547*2.8548*2.8526
01/31/2007 20:25:00*2.8545*2.8552*2.8559*2.8539
01/31/2007 20:30:00*2.8548*2.8546*2.8552*2.8534
01/31/2007 20:35:00*2.8547*2.8576*2.858*2.8527
01/31/2007 20:40:00*2.8568*2.8566*2.8578*2.8561
01/31/2007 20:45:00*2.8567*2.8569*2.8571*2.85595
01/31/2007 20:50:00*2.8568*2.8564*2.8571*2.8552
01/31/2007 20:55:00*2.8554*2.8579*2.8585*2.8554
01/31/2007 21:00:00*2.8577*2.8585*2.8586*2.8557
01/31/2007 21:05:00*2.85815*2.85715*2.8595*2.8561
01/31/2007 21:10:00*2.85695*2.8585*2.8586*2.8561
01/31/2007 21:15:00*2.8583*2.8597*2.8613*2.8571
01/31/2007 21:20:00*2.8595*2.85985*2.8614*2.8593
01/31/2007 21:25:00*2.8598*2.8611*2.8613*2.8591
01/31/2007 21:30:00*2.8614*2.86235*2.8627*2.8597
01/31/2007 21:35:00*2.8621*2.8621*2.8627*2.8604
01/31/2007 21:40:00*2.86205*2.8596*2.8622*2.8593
01/31/2007 21:45:00*2.8593*2.8591*2.8596*2.858
01/31/2007 21:50:00*2.85825*2.85655*2.8591*2.856
01/31/2007 21:55:00*2.8557*2.85745*2.8583*2.8557
01/31/2007 22:00:00*2.85755*2.8572*2.8587*2.8561
01/31/2007 22:05:00*2.856*2.85625*2.8577*2.856
01/31/2007 22:10:00*2.856*2.8567*2.8567*2.855
01/31/2007 22:15:00*2.8561*2.85705*2.8575*2.8555
01/31/2007 22:20:00*2.8571*2.8567*2.8577*2.8555
01/31/2007 22:25:00*2.856*2.856*2.8577*2.8557
01/31/2007 22:30:00*2.8562*2.85525*2.8575*2.85515
01/31/2007 22:35:00*2.8542*2.85635*2.8577*2.8542
01/31/2007 22:40:00*2.85645*2.8568*2.8572*2.8555
01/31/2007 22:45:00*2.8552*2.85565*2.8568*2.8552
01/31/2007 22:50:00*2.8555*2.8554*2.8561*2.8547
01/31/2007 22:55:00*2.8552*2.85585*2.8564*2.8548
01/31/2007 23:00:00*2.8555*2.85565*2.8569*2.855
01/31/2007 23:05:00*2.8557*2.8561*2.8566*2.8551
01/31/2007 23:10:00*2.8559*2.85355*2.8561*2.853
01/31/2007 23:15:00*2.8535*2.85275*2.8553*2.8523
01/31/2007 23:20:00*2.85295*2.85325*2.855*2.8527
01/31/2007 23:25:00*2.8539*2.8537*2.855*2.85325
01/31/2007 23:30:00*2.85385*2.856*2.8567*2.8532
01/31/2007 23:35:00*2.8558*2.857*2.8577*2.8554
01/31/2007 23:40:00*2.8566*2.8571*2.8572*2.8558
01/31/2007 23:45:00*2.8572*2.8565*2.8577*2.8558
01/31/2007 23:50:00*2.8564*2.8557*2.8574*2.8555
01/31/2007 23:55:00*2.8556*2.8542*2.8563*2.8542
02/01/2007 00:00:00*2.8554*2.85535*2.8564*2.8542
02/01/2007 00:05:00*2.8556*2.85595*2.8565*2.8552
02/01/2007 00:10:00*2.8563*2.85575*2.8563*2.855
02/01/2007 00:15:00*2.8556*2.8563*2.8571*2.8555
02/01/2007 00:20:00*2.85575*2.8555*2.8568*2.8553
02/01/2007 00:25:00*2.8561*2.8557*2.8561*2.85535
02/01/2007 00:30:00*2.8561*2.85515*2.8561*2.8544
02/01/2007 00:35:00*2.855*2.8558*2.8574*2.8542
02/01/2007 00:40:00*2.8561*2.8569*2.8578*2.8558
02/01/2007 00:45:00*2.8557*2.8565*2.8572*2.8554
02/01/2007 00:50:00*2.8567*2.8542*2.8569*2.8541
02/01/2007 00:55:00*2.854*2.8551*2.8554*2.854
02/01/2007 01:00:00*2.8539*2.8549*2.8557*2.8539
02/01/2007 01:05:00*2.85535*2.8555*2.8571*2.8545
02/01/2007 01:10:00*2.8553*2.8553*2.8562*2.8549
02/01/2007 01:15:00*2.8549*2.8558*2.8559*2.8547
02/01/2007 01:20:00*2.85575*2.8575*2.8582*2.8557
02/01/2007 01:25:00*2.8573*2.8574*2.8582*2.8564
02/01/2007 01:30:00*2.8577*2.8577*2.8583*2.8562
02/01/2007 01:35:00*2.8561*2.8571*2.8584*2.8561
02/01/2007 01:40:00*2.8577*2.857*2.858*2.8558
02/01/2007 01:45:00*2.8568*2.85805*2.8587*2.8557
02/01/2007 01:50:00*2.85805*2.8587*2.8591*2.8568
02/01/2007 01:55:00*2.8591*2.8621*2.8629*2.8584
02/01/2007 02:00:00*2.8625*2.8626*2.8632*2.861
02/01/2007 02:05:00*2.8623*2.86295*2.8633*2.8613
02/01/2007 02:10:00*2.8626*2.8617*2.8636*2.8605
02/01/2007 02:15:00*2.861*2.8606*2.8619*2.8602
02/01/2007 02:20:00*2.8605*2.8603*2.8622*2.8597
02/01/2007 02:25:00*2.8595*2.8582*2.8603*2.8578
02/01/2007 02:30:00*2.8584*2.85715*2.8591*2.85715
02/01/2007 02:35:00*2.8583*2.853*2.8583*2.8507
02/01/2007 02:40:00*2.8527*2.8547*2.855*2.8518
02/01/2007 02:45:00*2.8538*2.8549*2.8574*2.8538
02/01/2007 02:50:00*2.8551*2.8555*2.8563*2.8545
02/01/2007 02:55:00*2.8548*2.85395*2.8561*2.8528
02/01/2007 03:00:00*2.85405*2.8573*2.8588*2.8534
02/01/2007 03:05:00*2.8569*2.85845*2.859*2.8566
02/01/2007 03:10:00*2.8585*2.85785*2.859*2.8568
02/01/2007 03:15:00*2.8576*2.8621*2.8621*2.8572
02/01/2007 03:20:00*2.8619*2.8625*2.8634*2.8608
02/01/2007 03:25:00*2.8619*2.86225*2.8628*2.8603
02/01/2007 03:30:00*2.8624*2.8617*2.8632*2.8603
02/01/2007 03:35:00*2.8616*2.85995*2.8623*2.8592
02/01/2007 03:40:00*2.85995*2.8591*2.8604*2.859
02/01/2007 03:45:00*2.8597*2.85985*2.8602*2.8589
02/01/2007 03:50:00*2.8598*2.8605*2.8611*2.859
02/01/2007 03:55:00*2.8598*2.8599*2.8612*2.8593
02/01/2007 04:00:00*2.85975*2.8602*2.8603*2.8589
02/01/2007 04:05:00*2.8595*2.8617*2.8618*2.8594
02/01/2007 04:10:00*2.8616*2.8616*2.8635*2.86075
02/01/2007 04:15:00*2.8616*2.86435*2.865*2.8607
02/01/2007 04:20:00*2.8644*2.8637*2.8648*2.8629
02/01/2007 04:25:00*2.8635*2.8629*2.8647*2.8623
02/01/2007 04:30:00*2.86295*2.8618*2.8634*2.8605
02/01/2007 04:35:00*2.861*2.86145*2.8638*2.861
02/01/2007 04:40:00*2.8614*2.86485*2.866*2.861
02/01/2007 04:45:00*2.8648*2.8668*2.8673*2.8641
02/01/2007 04:50:00*2.8667*2.8679*2.8683*2.8659
02/01/2007 04:55:00*2.868*2.8652*2.8689*2.8645
02/01/2007 05:00:00*2.8651*2.8643*2.8661*2.8631
02/01/2007 05:05:00*2.8642*2.864*2.8649*2.8632
02/01/2007 05:10:00*2.864*2.8605*2.8646*2.8598
02/01/2007 05:15:00*2.8606*2.85955*2.8613*2.8576
02/01/2007 05:20:00*2.8592*2.8602*2.8609*2.8587
02/01/2007 05:25:00*2.86025*2.8619*2.8628*2.8596
02/01/2007 05:30:00*2.862*2.8628*2.8644*2.8607
02/01/2007 05:35:00*2.8637*2.8651*2.8655*2.8628
02/01/2007 05:40:00*2.86525*2.8658*2.8664*2.8639
02/01/2007 05:45:00*2.8657*2.866*2.8665*2.8636
02/01/2007 05:50:00*2.8663*2.8657*2.868*2.8645
02/01/2007 05:55:00*2.866*2.8645*2.8663*2.8632
02/01/2007 06:00:00*2.8645*2.86455*2.8659*2.8634
02/01/2007 06:05:00*2.8639*2.8661*2.8673*2.8636
02/01/2007 06:10:00*2.86655*2.8665*2.8674*2.8645
02/01/2007 06:15:00*2.8666*2.8664*2.8681*2.8648
02/01/2007 06:20:00*2.8662*2.86535*2.8669*2.8647
02/01/2007 06:25:00*2.8651*2.86535*2.8665*2.86465
02/01/2007 06:30:00*2.86545*2.86575*2.8668*2.8647
02/01/2007 06:35:00*2.8657*2.8657*2.8661*2.8649
02/01/2007 06:40:00*2.866*2.8662*2.8666*2.8649
02/01/2007 06:45:00*2.86635*2.8667*2.8677*2.8656
02/01/2007 06:50:00*2.8665*2.866*2.8669*2.865
02/01/2007 06:55:00*2.8669*2.86645*2.8669*2.8644
02/01/2007 07:00:00*2.8662*2.8661*2.8666*2.865
02/01/2007 07:05:00*2.8642*2.8653*2.8664*2.8642
02/01/2007 07:10:00*2.8651*2.8652*2.8658*2.86435
02/01/2007 07:15:00*2.8646*2.8651*2.8662*2.86445
02/01/2007 07:20:00*2.8648*2.8652*2.866*2.8643
02/01/2007 07:25:00*2.865*2.86505*2.866*2.8641
02/01/2007 07:30:00*2.8655*2.8664*2.8672*2.8649
02/01/2007 07:35:00*2.8669*2.86535*2.8671*2.8651
02/01/2007 07:40:00*2.8659*2.8677*2.8677*2.8628
02/01/2007 07:45:00*2.8673*2.869*2.8694*2.8656
02/01/2007 07:50:00*2.8689*2.867*2.8694*2.8655
02/01/2007 07:55:00*2.8654*2.8651*2.867*2.8642
02/01/2007 08:00:00*2.8658*2.8658*2.8673*2.8639
02/01/2007 08:05:00*2.8648*2.865*2.8664*2.8638
02/01/2007 08:10:00*2.86485*2.8664*2.8667*2.864
02/01/2007 08:15:00*2.8647*2.8664*2.867*2.8644
02/01/2007 08:20:00*2.8668*2.8676*2.8681*2.8649
02/01/2007 08:25:00*2.8673*2.8675*2.8698*2.8669
02/01/2007 08:30:00*2.8676*2.8668*2.8688*2.8664
02/01/2007 08:35:00*2.8665*2.8673*2.8698*2.8662
02/01/2007 08:40:00*2.86685*2.8661*2.8683*2.8655
02/01/2007 08:45:00*2.8655*2.86505*2.8667*2.8633
02/01/2007 08:50:00*2.86565*2.8672*2.8674*2.8646
02/01/2007 08:55:00*2.8669*2.86895*2.869*2.8665
02/01/2007 09:00:00*2.869*2.8683*2.8695*2.8668
02/01/2007 09:05:00*2.8686*2.8695*2.8704*2.8681
02/01/2007 09:10:00*2.8698*2.8679*2.8709*2.8672
02/01/2007 09:15:00*2.8672*2.86765*2.8681*2.8664
02/01/2007 09:20:00*2.8671*2.8684*2.8687*2.867
02/01/2007 09:25:00*2.8671*2.86855*2.8703*2.8671
02/01/2007 09:30:00*2.8688*2.8682*2.869*2.8665
02/01/2007 09:35:00*2.8684*2.86715*2.8687*2.8663
02/01/2007 09:40:00*2.8674*2.8677*2.8681*2.8662
02/01/2007 09:45:00*2.8667*2.8688*2.8695*2.8667
02/01/2007 09:50:00*2.8688*2.8698*2.8704*2.8675
02/01/2007 09:55:00*2.8699*2.87055*2.8711*2.8693
02/01/2007 10:00:00*2.8709*2.87265*2.8744*2.8704
02/01/2007 10:05:00*2.8729*2.8708*2.8758*2.8692
02/01/2007 10:10:00*2.8707*2.8738*2.8751*2.8699
02/01/2007 10:15:00*2.87415*2.8721*2.8747*2.8708
02/01/2007 10:20:00*2.8725*2.8749*2.8752*2.872
02/01/2007 10:25:00*2.8744*2.87345*2.8754*2.8726
02/01/2007 10:30:00*2.8733*2.8743*2.8749*2.8726
02/01/2007 10:35:00*2.8746*2.8759*2.8767*2.8742
02/01/2007 10:40:00*2.87575*2.8782*2.8789*2.8756
02/01/2007 10:45:00*2.8784*2.8789*2.8807*2.8776
02/01/2007 10:50:00*2.8788*2.8846*2.8854*2.8782
02/01/2007 10:55:00*2.8847*2.88395*2.8853*2.8828
02/01/2007 11:00:00*2.8837*2.8839*2.8849*2.8823
02/01/2007 11:05:00*2.8842*2.885*2.8863*2.8824
02/01/2007 11:10:00*2.8846*2.8843*2.8857*2.8839
02/01/2007 11:15:00*2.8846*2.8864*2.887*2.8838
02/01/2007 11:20:00*2.8862*2.8865*2.8872*2.8854
02/01/2007 11:25:00*2.8863*2.8882*2.8887*2.8856
02/01/2007 11:30:00*2.8878*2.8883*2.8899*2.8872
02/01/2007 11:35:00*2.8885*2.8887*2.8896*2.8873
02/01/2007 11:40:00*2.8889*2.89045*2.8914*2.8877
02/01/2007 11:45:00*2.8904*2.8916*2.8933*2.8883
02/01/2007 11:50:00*2.8919*2.88915*2.8922*2.8889
02/01/2007 11:55:00*2.8892*2.8906*2.8919*2.888
02/01/2007 12:00:00*2.8911*2.88925*2.8911*2.8882
02/01/2007 12:05:00*2.8891*2.88885*2.8898*2.8882
02/01/2007 12:10:00*2.8891*2.8879*2.8898*2.8876
02/01/2007 12:15:00*2.88795*2.8885*2.889*2.8873
02/01/2007 12:20:00*2.8888*2.8888*2.8898*2.88845
02/01/2007 12:25:00*2.8879*2.89005*2.8905*2.8879
02/01/2007 12:30:00*2.8904*2.8897*2.891*2.8892
02/01/2007 12:35:00*2.8894*2.88935*2.8903*2.8888
02/01/2007 12:40:00*2.8894*2.8894*2.8897*2.88875
02/01/2007 12:45:00*2.8892*2.88935*2.8903*2.8877
02/01/2007 12:50:00*2.889*2.8867*2.88935*2.886
02/01/2007 12:55:00*2.8854*2.8928*2.8953*2.8854
02/01/2007 13:00:00*2.8931*2.89095*2.8937*2.8878
02/01/2007 13:05:00*2.891*2.8869*2.8919*2.8869
02/01/2007 13:10:00*2.8866*2.887*2.8882*2.8862
02/01/2007 13:15:00*2.8867*2.8871*2.8878*2.8859
02/01/2007 13:20:00*2.8873*2.8864*2.8879*2.886
02/01/2007 13:25:00*2.8855*2.8872*2.888*2.8855
02/01/2007 13:30:00*2.887*2.88615*2.8876*2.8853
02/01/2007 13:35:00*2.8853*2.8874*2.8877*2.8853
02/01/2007 13:40:00*2.8866*2.8868*2.8874*2.8847
02/01/2007 13:45:00*2.8868*2.88645*2.8874*2.885
02/01/2007 13:50:00*2.8864*2.8875*2.8888*2.8852
02/01/2007 13:55:00*2.887*2.8866*2.88815*2.8864
02/01/2007 14:00:00*2.8863*2.8873*2.8886*2.8856
02/01/2007 14:05:00*2.8872*2.8863*2.8878*2.8855
02/01/2007 14:10:00*2.8866*2.8857*2.8866*2.8853
02/01/2007 14:15:00*2.8849*2.8861*2.8861*2.8849
02/01/2007 14:20:00*2.8859*2.88565*2.8867*2.8851
02/01/2007 14:25:00*2.8859*2.8859*2.8875*2.8852
02/01/2007 14:30:00*2.8861*2.8856*2.8867*2.8854
02/01/2007 14:35:00*2.8844*2.8868*2.8868*2.8841
02/01/2007 14:40:00*2.8863*2.8856*2.8872*2.88525
02/01/2007 14:45:00*2.8843*2.8849*2.8859*2.8826
02/01/2007 14:50:00*2.88445*2.8849*2.8849*2.88395
02/01/2007 15:00:00*2.8838*2.8844*2.8846*2.8827
02/01/2007 15:05:00*2.8827*2.8848*2.8851*2.8827
02/01/2007 15:10:00*2.8854*2.8844*2.8855*2.8824
02/01/2007 15:15:00*2.8831*2.8835*2.8844*2.8826
02/01/2007 15:20:00*2.8834*2.8833*2.8843*2.8827
02/01/2007 15:25:00*2.8832*2.8839*2.8848*2.8824
02/01/2007 15:30:00*2.8842*2.8838*2.8848*2.8826
02/01/2007 15:35:00*2.8828*2.8838*2.8843*2.8828
02/01/2007 15:40:00*2.884*2.88305*2.8855*2.8829
02/01/2007 15:45:00*2.8834*2.8827*2.8835*2.8816
02/01/2007 15:50:00*2.8822*2.8826*2.8838*2.8809
02/01/2007 15:55:00*2.8834*2.8862*2.8873*2.8826
02/01/2007 16:00:00*2.8865*2.8838*2.887*2.8833
02/01/2007 16:05:00*2.8844*2.884*2.8852*2.8819
02/01/2007 16:10:00*2.8838*2.8828*2.8848*2.8816
02/01/2007 16:15:00*2.8815*2.8818*2.8834*2.8814
02/01/2007 16:20:00*2.8827*2.8821*2.8831*2.8805
02/01/2007 16:25:00*2.8803*2.882*2.8831*2.8803
02/01/2007 16:30:00*2.8821*2.8831*2.8848*2.88
02/01/2007 16:35:00*2.8827*2.8837*2.8844*2.8821
02/01/2007 16:40:00*2.8833*2.8834*2.885*2.8818
02/01/2007 16:45:00*2.8834*2.8833*2.8845*2.8825
02/01/2007 16:50:00*2.8833*2.8829*2.8847*2.8823
02/01/2007 16:55:00*2.8817*2.8825*2.8843*2.8817
02/01/2007 17:00:00*2.883*2.8831*2.8848*2.8816
