01/30/2007 17:05:00*2.8524*2.8543*2.855*2.8502
01/30/2007 17:10:00*2.8548*2.8536*2.8572*2.8494
01/30/2007 17:15:00*2.853*2.85445*2.8556*2.853
01/30/2007 17:20:00*2.8542*2.8551*2.8556*2.8501
01/30/2007 17:25:00*2.855*2.8546*2.8565*2.854
01/30/2007 17:30:00*2.8545*2.8537*2.8546*2.8526
01/30/2007 17:35:00*2.854*2.8529*2.854*2.8522
01/30/2007 17:40:00*2.8524*2.8518*2.8537*2.851
01/30/2007 17:45:00*2.8516*2.8523*2.853*2.8513
01/30/2007 17:50:00*2.8515*2.8521*2.853*2.8507
01/30/2007 17:55:00*2.8526*2.8535*2.8543*2.8515
01/30/2007 18:00:00*2.8532*2.8551*2.8557*2.8532
01/30/2007 18:05:00*2.8553*2.8574*2.8596*2.855
01/30/2007 18:10:00*2.8573*2.8579*2.8584*2.8562
01/30/2007 18:15:00*2.8568*2.8548*2.8579*2.8544
01/30/2007 18:20:00*2.8553*2.8526*2.8557*2.8526
01/30/2007 18:25:00*2.8527*2.8519*2.8536*2.8515
01/30/2007 18:30:00*2.8519*2.851*2.8531*2.8501
01/30/2007 18:35:00*2.851*2.8496*2.8517*2.8487
01/30/2007 18:40:00*2.8495*2.8502*2.8509*2.84875
01/30/2007 18:45:00*2.8503*2.8516*2.8525*2.8502
01/30/2007 18:50:00*2.8519*2.8516*2.8521*2.851
01/30/2007 18:55:00*2.8509*2.8529*2.8539*2.8509
01/30/2007 19:00:00*2.8535*2.8546*2.8546*2.8528
01/30/2007 19:05:00*2.8548*2.8557*2.8562*2.8536
01/30/2007 19:10:00*2.8549*2.8542*2.8557*2.8539
01/30/2007 19:15:00*2.8542*2.854*2.8551*2.8533
01/30/2007 19:20:00*2.8538*2.8533*2.855*2.8528
01/30/2007 19:25:00*2.853*2.8534*2.8544*2.8527
01/30/2007 19:30:00*2.854*2.8533*2.854*2.8522
01/30/2007 19:35:00*2.8527*2.8535*2.8546*2.8526
01/30/2007 19:40:00*2.8529*2.8547*2.8553*2.8529
01/30/2007 19:45:00*2.8541*2.8535*2.8553*2.8526
01/30/2007 19:50:00*2.853*2.8537*2.855*2.8525
01/30/2007 19:55:00*2.8538*2.8545*2.8554*2.8534
01/30/2007 20:00:00*2.8552*2.8559*2.8573*2.854
01/30/2007 20:05:00*2.8557*2.8543*2.8566*2.8535
01/30/2007 20:10:00*2.8546*2.8542*2.8559*2.8538
01/30/2007 20:15:00*2.8544*2.8541*2.8553*2.8535
01/30/2007 20:20:00*2.8539*2.8529*2.8549*2.8525
01/30/2007 20:25:00*2.8527*2.8526*2.8543*2.8499
01/30/2007 20:30:00*2.8525*2.8532*2.8548*2.8494
01/30/2007 20:35:00*2.8533*2.8532*2.8543*2.8523
01/30/2007 20:40:00*2.8541*2.85315*2.8545*2.8529
01/30/2007 20:45:00*2.851*2.8529*2.8541*2.851
01/30/2007 20:50:00*2.8529*2.8529*2.8541*2.8521
01/30/2007 20:55:00*2.8528*2.8519*2.8532*2.8511
01/30/2007 21:00:00*2.8514*2.8513*2.8523*2.8507
01/30/2007 21:05:00*2.8514*2.84955*2.8517*2.8492
01/30/2007 21:10:00*2.8497*2.85025*2.8515*2.8494
01/30/2007 21:15:00*2.8508*2.85025*2.8523*2.8501
01/30/2007 21:20:00*2.8507*2.851*2.8519*2.8497
01/30/2007 21:25:00*2.8512*2.851*2.8524*2.8504
01/30/2007 21:30:00*2.852*2.8514*2.8526*2.8503
01/30/2007 21:35:00*2.8517*2.8528*2.8528*2.8511
01/30/2007 21:40:00*2.8517*2.8516*2.8528*2.8507
01/30/2007 21:45:00*2.8513*2.8521*2.8531*2.8511
01/30/2007 21:50:00*2.851*2.8513*2.8521*2.8507
01/30/2007 21:55:00*2.852*2.85135*2.8523*2.8507
01/30/2007 22:00:00*2.85145*2.8515*2.8521*2.8506
01/30/2007 22:05:00*2.8516*2.8518*2.8518*2.8503
01/30/2007 22:10:00*2.8509*2.8511*2.8524*2.8503
01/30/2007 22:15:00*2.8512*2.8518*2.852*2.8503
01/30/2007 22:20:00*2.85115*2.8511*2.8523*2.8503
01/30/2007 22:25:00*2.8513*2.8508*2.8517*2.8501
01/30/2007 22:30:00*2.8503*2.8518*2.852*2.8501
01/30/2007 22:35:00*2.8507*2.8518*2.8518*2.8507
01/30/2007 22:40:00*2.8516*2.852*2.8524*2.8503
01/30/2007 22:45:00*2.8514*2.852*2.8528*2.8503
01/30/2007 22:50:00*2.8522*2.85255*2.8533*2.8511
01/30/2007 22:55:00*2.8531*2.8517*2.8536*2.8509
01/30/2007 23:00:00*2.85185*2.8512*2.8528*2.8512
01/30/2007 23:05:00*2.8514*2.8521*2.8526*2.85105
01/30/2007 23:10:00*2.8525*2.8528*2.8528*2.8511
01/30/2007 23:15:00*2.8516*2.852*2.8532*2.8509
01/30/2007 23:20:00*2.8509*2.8518*2.8525*2.8509
01/30/2007 23:25:00*2.852*2.8509*2.852*2.8506
01/30/2007 23:30:00*2.8506*2.8512*2.852*2.85045
01/30/2007 23:35:00*2.8508*2.8516*2.8519*2.8505
01/30/2007 23:40:00*2.8513*2.85085*2.8523*2.8506
01/30/2007 23:45:00*2.8509*2.8504*2.8515*2.85
01/30/2007 23:50:00*2.8508*2.8496*2.8512*2.8492
01/30/2007 23:55:00*2.8497*2.8508*2.8516*2.8493
01/31/2007 00:00:00*2.8513*2.8503*2.8513*2.8498
01/31/2007 00:05:00*2.8504*2.8509*2.8519*2.8498
01/31/2007 00:10:00*2.85105*2.85*2.8519*2.85
01/31/2007 00:15:00*2.8498*2.8494*2.8512*2.8494
01/31/2007 00:20:00*2.84965*2.8495*2.8502*2.8492
01/31/2007 00:25:00*2.849*2.84955*2.8502*2.849
01/31/2007 00:30:00*2.84955*2.85*2.8505*2.8492
01/31/2007 00:35:00*2.8496*2.8496*2.8505*2.8481
01/31/2007 00:40:00*2.8495*2.8497*2.8509*2.8484
01/31/2007 00:45:00*2.85*2.8505*2.8506*2.8495
01/31/2007 00:50:00*2.8497*2.85105*2.8514*2.8497
01/31/2007 00:55:00*2.8501*2.85035*2.8518*2.8495
01/31/2007 01:00:00*2.85055*2.85005*2.8509*2.8495
01/31/2007 01:05:00*2.8497*2.84945*2.8507*2.8486
01/31/2007 01:10:00*2.8491*2.84925*2.84945*2.8476
01/31/2007 01:15:00*2.8484*2.84915*2.8496*2.8483
01/31/2007 01:20:00*2.8488*2.849*2.8498*2.84855
01/31/2007 01:25:00*2.8501*2.849*2.8501*2.8477
01/31/2007 01:30:00*2.8484*2.8492*2.8492*2.848
01/31/2007 01:35:00*2.8489*2.8494*2.8503*2.8481
01/31/2007 01:40:00*2.8495*2.84945*2.8506*2.8484
01/31/2007 01:45:00*2.8496*2.84925*2.8505*2.8489
01/31/2007 01:50:00*2.8493*2.8501*2.8507*2.8483
01/31/2007 01:55:00*2.8494*2.85465*2.8551*2.8494
01/31/2007 02:00:00*2.85455*2.8553*2.8562*2.854
01/31/2007 02:05:00*2.8542*2.8565*2.8569*2.8525
01/31/2007 02:10:00*2.8561*2.8602*2.8605*2.8544
01/31/2007 02:15:00*2.8597*2.8599*2.8606*2.8578
01/31/2007 02:20:00*2.85975*2.86215*2.8637*2.8589
01/31/2007 02:25:00*2.8626*2.85985*2.8627*2.8598
01/31/2007 02:30:00*2.8607*2.8606*2.8616*2.8595
01/31/2007 02:35:00*2.8593*2.86075*2.8626*2.8593
01/31/2007 02:40:00*2.861*2.8614*2.8624*2.8603
01/31/2007 02:45:00*2.86185*2.8606*2.8623*2.8595
01/31/2007 02:50:00*2.8604*2.85845*2.8617*2.858
01/31/2007 02:55:00*2.8579*2.8552*2.8591*2.855
01/31/2007 03:00:00*2.8557*2.8549*2.8571*2.8541
01/31/2007 03:05:00*2.855*2.8544*2.8568*2.8524
01/31/2007 03:10:00*2.85455*2.8558*2.8563*2.8543
01/31/2007 03:15:00*2.8554*2.8553*2.8567*2.8548
01/31/2007 03:20:00*2.856*2.8574*2.8574*2.8543
01/31/2007 03:25:00*2.85715*2.85665*2.8582*2.855
01/31/2007 03:30:00*2.8561*2.8546*2.8578*2.8535
01/31/2007 03:35:00*2.8543*2.8537*2.855*2.8525
01/31/2007 03:40:00*2.8536*2.85045*2.8537*2.8501
01/31/2007 03:45:00*2.85*2.84995*2.8513*2.8491
01/31/2007 03:50:00*2.8503*2.85*2.8512*2.8492
01/31/2007 03:55:00*2.8499*2.8523*2.8532*2.8489
01/31/2007 04:00:00*2.8519*2.8515*2.8531*2.8507
01/31/2007 04:05:00*2.851*2.8507*2.8518*2.85
01/31/2007 04:10:00*2.8508*2.848*2.8514*2.847
01/31/2007 04:15:00*2.8476*2.85095*2.8518*2.8474
01/31/2007 04:20:00*2.8509*2.8485*2.8513*2.848
01/31/2007 04:25:00*2.8483*2.8472*2.8491*2.8464
01/31/2007 04:30:00*2.847*2.8483*2.8491*2.8467
01/31/2007 04:35:00*2.84805*2.8483*2.8492*2.8467
01/31/2007 04:40:00*2.8486*2.84715*2.8493*2.8469
01/31/2007 04:45:00*2.8473*2.85065*2.8513*2.84715
01/31/2007 04:50:00*2.8503*2.85205*2.8538*2.8503
01/31/2007 04:55:00*2.8512*2.8505*2.8543*2.8503
01/31/2007 05:00:00*2.8501*2.8583*2.8594*2.8497
01/31/2007 05:05:00*2.8579*2.85825*2.8608*2.8565
01/31/2007 05:10:00*2.858*2.8587*2.86*2.8572
01/31/2007 05:15:00*2.8577*2.8573*2.8587*2.8561
01/31/2007 05:20:00*2.857*2.8572*2.8579*2.8554
01/31/2007 05:25:00*2.857*2.85765*2.8587*2.8567
01/31/2007 05:30:00*2.8582*2.8585*2.8587*2.8568
01/31/2007 05:35:00*2.85835*2.8584*2.8595*2.857
01/31/2007 05:40:00*2.8586*2.85885*2.8599*2.8574
01/31/2007 05:45:00*2.8589*2.85745*2.8595*2.8563
01/31/2007 05:50:00*2.8575*2.8573*2.8587*2.8565
01/31/2007 05:55:00*2.8567*2.8564*2.8584*2.8558
01/31/2007 06:00:00*2.85635*2.85565*2.8572*2.8549
01/31/2007 06:05:00*2.85575*2.8538*2.8563*2.8531
01/31/2007 06:10:00*2.8536*2.852*2.8542*2.8516
01/31/2007 06:15:00*2.8509*2.8526*2.8533*2.85
01/31/2007 06:20:00*2.85215*2.85255*2.8538*2.8519
01/31/2007 06:25:00*2.8522*2.85395*2.8543*2.8515
01/31/2007 06:30:00*2.8544*2.85655*2.8577*2.8538
01/31/2007 06:35:00*2.8557*2.85805*2.8584*2.8556
01/31/2007 06:40:00*2.8577*2.8582*2.8588*2.8573
01/31/2007 06:45:00*2.8578*2.86105*2.8615*2.8578
01/31/2007 06:50:00*2.8611*2.86205*2.8637*2.8605
01/31/2007 06:55:00*2.8623*2.86205*2.8627*2.8601
01/31/2007 07:00:00*2.8612*2.8627*2.8627*2.8606
01/31/2007 07:05:00*2.8625*2.86525*2.8665*2.862
01/31/2007 07:10:00*2.8652*2.8622*2.8658*2.8613
01/31/2007 07:15:00*2.8621*2.8607*2.8627*2.858
01/31/2007 07:20:00*2.86065*2.8591*2.8615*2.859
01/31/2007 07:25:00*2.8579*2.85755*2.8597*2.8552
01/31/2007 07:30:00*2.8573*2.8576*2.8587*2.857
01/31/2007 07:35:00*2.8577*2.8578*2.8587*2.8571
01/31/2007 07:40:00*2.8581*2.8558*2.8581*2.8558
01/31/2007 07:45:00*2.855*2.85725*2.8584*2.855
01/31/2007 07:50:00*2.85715*2.8586*2.8593*2.8561
01/31/2007 07:55:00*2.8587*2.86005*2.8605*2.8581
01/31/2007 08:00:00*2.8607*2.8604*2.8619*2.8595
01/31/2007 08:05:00*2.8592*2.8592*2.8608*2.8587
01/31/2007 08:10:00*2.8594*2.85945*2.8604*2.858
01/31/2007 08:15:00*2.8584*2.8609*2.8616*2.8577
01/31/2007 08:20:00*2.8609*2.8608*2.8617*2.8588
01/31/2007 08:25:00*2.8595*2.8601*2.8609*2.8581
01/31/2007 08:30:00*2.86005*2.8605*2.8616*2.8587
01/31/2007 08:35:00*2.8595*2.8593*2.8621*2.8547
01/31/2007 08:40:00*2.8596*2.8596*2.8604*2.8557
01/31/2007 08:45:00*2.8588*2.8587*2.8598*2.8576
01/31/2007 08:50:00*2.8591*2.85735*2.8594*2.8563
01/31/2007 08:55:00*2.85735*2.8557*2.8591*2.8554
01/31/2007 09:00:00*2.8564*2.8565*2.859*2.8557
01/31/2007 09:05:00*2.8558*2.85675*2.8577*2.8558
01/31/2007 09:10:00*2.857*2.8581*2.859*2.8553
01/31/2007 09:15:00*2.8581*2.8588*2.8592*2.8564
01/31/2007 09:20:00*2.8589*2.8576*2.8603*2.8569
01/31/2007 09:30:00*2.8579*2.8536*2.8579*2.852
01/31/2007 09:35:00*2.8538*2.85685*2.8569*2.8535
01/31/2007 09:40:00*2.85675*2.8551*2.8569*2.8534
01/31/2007 09:45:00*2.8541*2.8536*2.856*2.853
01/31/2007 09:50:00*2.85335*2.8555*2.856*2.8533
01/31/2007 09:55:00*2.8543*2.85685*2.8577*2.8543
01/31/2007 10:00:00*2.8569*2.8574*2.8585*2.8559
01/31/2007 10:05:00*2.85735*2.8583*2.8598*2.8567
01/31/2007 10:10:00*2.8584*2.8575*2.8601*2.857
01/31/2007 10:15:00*2.85725*2.8558*2.8582*2.8548
01/31/2007 10:20:00*2.8557*2.8535*2.8561*2.8517
01/31/2007 10:25:00*2.8531*2.8536*2.8553*2.8521
01/31/2007 10:30:00*2.8531*2.853*2.8553*2.8523
01/31/2007 10:35:00*2.8531*2.8528*2.8539*2.8514
01/31/2007 10:40:00*2.8526*2.8519*2.8535*2.8514
01/31/2007 10:45:00*2.8502*2.85055*2.8523*2.8489
01/31/2007 10:50:00*2.8511*2.8529*2.8542*2.8488
01/31/2007 10:55:00*2.85285*2.8523*2.8538*2.8514
01/31/2007 11:00:00*2.85275*2.84865*2.8535*2.8469
01/31/2007 11:05:00*2.848*2.85395*2.855*2.8474
01/31/2007 11:10:00*2.85395*2.8558*2.8612*2.8533
01/31/2007 11:15:00*2.8583*2.859*2.8606*2.8558
01/31/2007 11:20:00*2.8592*2.8591*2.8606*2.8574
01/31/2007 11:25:00*2.8593*2.8609*2.8615*2.8574
01/31/2007 11:30:00*2.8615*2.8621*2.8624*2.8604
01/31/2007 11:35:00*2.8625*2.8612*2.8633*2.8595
01/31/2007 11:40:00*2.8608*2.86185*2.8627*2.8604
01/31/2007 11:45:00*2.861*2.8623*2.863*2.8608
01/31/2007 11:50:00*2.8624*2.8648*2.8651*2.861
01/31/2007 11:55:00*2.8635*2.859*2.866*2.858
01/31/2007 12:00:00*2.85925*2.8607*2.8618*2.8581
01/31/2007 12:05:00*2.86125*2.8621*2.8632*2.8598
01/31/2007 12:10:00*2.8612*2.8645*2.8656*2.8612
01/31/2007 12:15:00*2.8633*2.86305*2.8655*2.8621
01/31/2007 12:20:00*2.86295*2.8602*2.8636*2.8601
01/31/2007 12:25:00*2.8607*2.8597*2.8609*2.8591
01/31/2007 12:30:00*2.85975*2.8614*2.8621*2.8595
01/31/2007 12:35:00*2.8604*2.86095*2.8621*2.8603
01/31/2007 12:40:00*2.861*2.8616*2.8623*2.8603
01/31/2007 12:45:00*2.8609*2.8613*2.8625*2.8609
01/31/2007 12:50:00*2.8612*2.86035*2.8625*2.86005
01/31/2007 12:55:00*2.8602*2.8604*2.861*2.8593
01/31/2007 13:00:00*2.8597*2.8604*2.8608*2.85885
01/31/2007 13:05:00*2.86*2.8617*2.8621*2.8591
01/31/2007 13:10:00*2.8615*2.86405*2.8657*2.8601
01/31/2007 13:15:00*2.8634*2.865*2.8659*2.8634
01/31/2007 13:20:00*2.86465*2.8659*2.8665*2.8638
01/31/2007 13:25:00*2.865*2.86435*2.8663*2.8621
01/31/2007 13:30:00*2.8643*2.86475*2.8654*2.8633
01/31/2007 13:35:00*2.8646*2.8641*2.8649*2.8628
01/31/2007 13:40:00*2.86435*2.8643*2.866*2.8641
01/31/2007 13:45:00*2.8635*2.8636*2.8649*2.8627
01/31/2007 13:50:00*2.8637*2.8637*2.8646*2.8625
01/31/2007 13:55:00*2.8631*2.86425*2.8645*2.8626
01/31/2007 14:00:00*2.8646*2.8636*2.8646*2.8629
01/31/2007 14:05:00*2.8632*2.8629*2.864*2.8628
01/31/2007 14:10:00*2.8632*2.86075*2.8633*2.8604
01/31/2007 14:15:00*2.8599*2.8603*2.8631*2.859
01/31/2007 14:20:00*2.8608*2.85955*2.8619*2.85635
01/31/2007 14:25:00*2.86*2.8585*2.8617*2.8552
01/31/2007 14:30:00*2.8587*2.8589*2.861*2.8571
01/31/2007 14:35:00*2.85945*2.8595*2.8617*2.8583
01/31/2007 14:40:00*2.8591*2.8581*2.8604*2.8571
01/31/2007 14:45:00*2.8591*2.857*2.8591*2.8561
01/31/2007 14:50:00*2.857*2.8546*2.8577*2.8535
01/31/2007 14:55:00*2.85455*2.8528*2.8565*2.8528
01/31/2007 15:00:00*2.8528*2.8522*2.8536*2.8505
01/31/2007 15:05:00*2.8522*2.85625*2.8567*2.851
01/31/2007 15:10:00*2.8564*2.8566*2.8575*2.8557
01/31/2007 15:15:00*2.8554*2.8557*2.8566*2.8541
01/31/2007 15:20:00*2.856*2.8556*2.8571*2.8546
01/31/2007 15:25:00*2.8546*2.8539*2.8557*2.8536
01/31/2007 15:30:00*2.8541*2.854*2.8555*2.8525
01/31/2007 15:35:00*2.8544*2.8537*2.8546*2.8527
01/31/2007 15:40:00*2.85325*2.8533*2.8542*2.8518
01/31/2007 15:45:00*2.8528*2.8532*2.8542*2.8524
01/31/2007 15:50:00*2.8538*2.852*2.8538*2.8518
01/31/2007 15:55:00*2.852*2.8532*2.8534*2.8496
01/31/2007 16:00:00*2.8527*2.8522*2.8532*2.8512
01/31/2007 16:05:00*2.851*2.8501*2.8526*2.8496
01/31/2007 16:10:00*2.8497*2.84905*2.8501*2.84835
01/31/2007 16:15:00*2.8491*2.84735*2.8491*2.8467
01/31/2007 16:20:00*2.8478*2.8475*2.8504*2.8454
01/31/2007 16:25:00*2.8471*2.8485*2.851*2.8471
01/31/2007 16:30:00*2.8482*2.843*2.8485*2.8429
01/31/2007 16:35:00*2.8429*2.8454*2.8458*2.8429
01/31/2007 16:40:00*2.8458*2.8444*2.8461*2.8436
01/31/2007 16:45:00*2.8447*2.8445*2.8454*2.8434
01/31/2007 16:50:00*2.845*2.84535*2.8455*2.844
01/31/2007 16:55:00*2.8453*2.843*2.846*2.8426
01/31/2007 17:00:00*2.8435*2.8442*2.8445*2.8419
