01/29/2007 17:05:00*2.8158*2.8178*2.8188*2.81565
01/29/2007 17:10:00*2.8184*2.8171*2.8191*2.81705
01/29/2007 17:15:00*2.8177*2.8181*2.8181*2.8167
01/29/2007 17:20:00*2.8179*2.819*2.8193*2.8166
01/29/2007 17:25:00*2.8186*2.81895*2.8199*2.8172
01/29/2007 17:30:00*2.8186*2.81845*2.8192*2.8179
01/29/2007 17:35:00*2.8184*2.8181*2.8193*2.8181
01/29/2007 17:40:00*2.8186*2.81755*2.8193*2.81405
01/29/2007 17:45:00*2.8177*2.8154*2.81775*2.81365
01/29/2007 17:50:00*2.8155*2.81475*2.8165*2.8128
01/29/2007 17:55:00*2.8132*2.8139*2.815*2.8128
01/29/2007 18:00:00*2.8141*2.8158*2.8163*2.8131
01/29/2007 18:05:00*2.8164*2.8164*2.817*2.8149
01/29/2007 18:10:00*2.81645*2.8164*2.8173*2.8151
01/29/2007 18:15:00*2.816*2.8155*2.8166*2.8154
01/29/2007 18:20:00*2.8158*2.81535*2.8167*2.8148
01/29/2007 18:25:00*2.8146*2.81555*2.8163*2.8146
01/29/2007 18:30:00*2.8159*2.8178*2.8178*2.8152
01/29/2007 18:35:00*2.8175*2.81685*2.8179*2.8162
01/29/2007 18:40:00*2.8173*2.8181*2.8183*2.81685
01/29/2007 18:45:00*2.8176*2.8179*2.8183*2.8165
01/29/2007 18:50:00*2.8172*2.81675*2.8179*2.8164
01/29/2007 18:55:00*2.8165*2.8184*2.8184*2.8165
01/29/2007 19:00:00*2.81815*2.8176*2.8184*2.8169
01/29/2007 19:05:00*2.8174*2.8179*2.819*2.8167
01/29/2007 19:10:00*2.8182*2.8182*2.8183*2.8161
01/29/2007 19:15:00*2.8172*2.8178*2.8187*2.8172
01/29/2007 19:20:00*2.8179*2.8197*2.8205*2.8178
01/29/2007 19:25:00*2.8189*2.8183*2.8197*2.8178
01/29/2007 19:30:00*2.8185*2.8178*2.819*2.8173
01/29/2007 19:35:00*2.8191*2.81895*2.8193*2.8171
01/29/2007 19:40:00*2.81875*2.8186*2.8193*2.818
01/29/2007 19:45:00*2.8177*2.8173*2.8194*2.817
01/29/2007 19:50:00*2.8176*2.8169*2.8186*2.8164
01/29/2007 19:55:00*2.8181*2.8164*2.8181*2.8159
01/29/2007 20:00:00*2.8165*2.8159*2.8168*2.8153
01/29/2007 20:05:00*2.8157*2.816*2.8164*2.8148
01/29/2007 20:10:00*2.8159*2.81775*2.81775*2.8159
01/29/2007 20:15:00*2.8174*2.81705*2.8181*2.8149
01/29/2007 20:20:00*2.8171*2.81775*2.8183*2.8167
01/29/2007 20:25:00*2.8171*2.8193*2.8196*2.817
01/29/2007 20:30:00*2.8192*2.8194*2.82*2.8165
01/29/2007 20:35:00*2.8185*2.8201*2.8213*2.8181
01/29/2007 20:40:00*2.81975*2.8203*2.8209*2.8194
01/29/2007 20:45:00*2.8191*2.8206*2.8211*2.8165
01/29/2007 20:50:00*2.8212*2.8219*2.8226*2.82025
01/29/2007 20:55:00*2.8211*2.8217*2.8226*2.82055
01/29/2007 21:00:00*2.8219*2.8216*2.82335*2.8206
01/29/2007 21:05:00*2.8219*2.8211*2.8223*2.82
01/29/2007 21:10:00*2.8212*2.82155*2.8224*2.8207
01/29/2007 21:15:00*2.8216*2.82085*2.8222*2.82015
01/29/2007 21:20:00*2.82095*2.8204*2.8214*2.8172
01/29/2007 21:25:00*2.8188*2.82155*2.8219*2.8188
01/29/2007 21:30:00*2.8216*2.82145*2.8223*2.8204
01/29/2007 21:35:00*2.8211*2.82085*2.8228*2.82
01/29/2007 21:40:00*2.8205*2.8209*2.821*2.8194
01/29/2007 21:45:00*2.82095*2.8206*2.82185*2.82
01/29/2007 21:50:00*2.8205*2.82095*2.82135*2.82
01/29/2007 21:55:00*2.8206*2.8212*2.8215*2.8205
01/29/2007 22:00:00*2.821*2.8212*2.8216*2.82
01/29/2007 22:05:00*2.8201*2.82115*2.8229*2.8201
01/29/2007 22:10:00*2.821*2.82185*2.8219*2.8202
01/29/2007 22:15:00*2.8211*2.82155*2.8222*2.8207
01/29/2007 22:20:00*2.82155*2.82185*2.8228*2.8207
01/29/2007 22:25:00*2.8209*2.822*2.8224*2.8209
01/29/2007 22:30:00*2.8215*2.8211*2.8227*2.82105
01/29/2007 22:35:00*2.8215*2.8205*2.8217*2.81935
01/29/2007 22:40:00*2.82005*2.8201*2.8208*2.819
01/29/2007 22:45:00*2.8185*2.82035*2.8212*2.8185
01/29/2007 22:50:00*2.8196*2.8205*2.8206*2.8187
01/29/2007 22:55:00*2.8215*2.82035*2.8215*2.8196
01/29/2007 23:00:00*2.82025*2.82075*2.821*2.8191
01/29/2007 23:05:00*2.8208*2.82015*2.8216*2.82015
01/29/2007 23:10:00*2.8202*2.82*2.8208*2.8191
01/29/2007 23:15:00*2.8201*2.81805*2.8201*2.8178
01/29/2007 23:20:00*2.81815*2.81815*2.8189*2.81765
01/29/2007 23:25:00*2.8182*2.8186*2.8187*2.8179
01/29/2007 23:30:00*2.8183*2.818*2.8186*2.81755
01/29/2007 23:35:00*2.8187*2.8188*2.8189*2.81785
01/29/2007 23:40:00*2.81865*2.8195*2.8196*2.8184
01/29/2007 23:45:00*2.8196*2.81785*2.8196*2.8171
01/29/2007 23:50:00*2.8176*2.8189*2.81915*2.8168
01/29/2007 23:55:00*2.8174*2.8187*2.8192*2.8172
01/30/2007 00:00:00*2.8183*2.81845*2.8191*2.8174
01/30/2007 00:05:00*2.8184*2.81735*2.8187*2.8166
01/30/2007 00:10:00*2.8177*2.8184*2.8188*2.8171
01/30/2007 00:15:00*2.8176*2.8179*2.8188*2.8173
01/30/2007 00:20:00*2.818*2.8185*2.8187*2.8171
01/30/2007 00:25:00*2.8173*2.81925*2.8198*2.8173
01/30/2007 00:30:00*2.81935*2.8196*2.82*2.818
01/30/2007 00:35:00*2.8179*2.8198*2.8202*2.8179
01/30/2007 00:40:00*2.81985*2.8198*2.8203*2.8178
01/30/2007 00:45:00*2.8181*2.81975*2.8205*2.8181
01/30/2007 00:50:00*2.8201*2.8193*2.8203*2.8185
01/30/2007 00:55:00*2.8192*2.8187*2.8197*2.8181
01/30/2007 01:00:00*2.8191*2.8181*2.8194*2.8177
01/30/2007 01:05:00*2.8182*2.8179*2.8186*2.8173
01/30/2007 01:10:00*2.8172*2.8166*2.8186*2.8164
01/30/2007 01:15:00*2.8162*2.8161*2.8168*2.8148
01/30/2007 01:20:00*2.8161*2.81585*2.81695*2.8155
01/30/2007 01:25:00*2.8155*2.8161*2.8163*2.8153
01/30/2007 01:30:00*2.8159*2.8153*2.8166*2.81505
01/30/2007 01:35:00*2.8147*2.814*2.81565*2.8136
01/30/2007 01:40:00*2.81405*2.8144*2.815*2.8133
01/30/2007 01:45:00*2.8146*2.81475*2.8159*2.8141
01/30/2007 01:50:00*2.8147*2.8151*2.8158*2.8129
01/30/2007 01:55:00*2.8135*2.81365*2.8152*2.8124
01/30/2007 02:00:00*2.81355*2.81375*2.8146*2.8127
01/30/2007 02:05:00*2.8131*2.8094*2.8143*2.8064
01/30/2007 02:10:00*2.809*2.8125*2.8127*2.8087
01/30/2007 02:15:00*2.8113*2.81455*2.8151*2.8113
01/30/2007 02:20:00*2.8141*2.81475*2.8156*2.8128
01/30/2007 02:25:00*2.8135*2.8141*2.816*2.8124
01/30/2007 02:30:00*2.81415*2.81625*2.8173*2.81385
01/30/2007 02:35:00*2.8154*2.817*2.8176*2.8152
01/30/2007 02:40:00*2.8172*2.8163*2.818*2.8153
01/30/2007 02:45:00*2.8147*2.81755*2.8181*2.8147
01/30/2007 02:50:00*2.8174*2.8188*2.8205*2.8168
01/30/2007 02:55:00*2.8172*2.8195*2.8195*2.8172
01/30/2007 03:00:00*2.8193*2.821*2.8212*2.818
01/30/2007 03:05:00*2.8196*2.8205*2.8212*2.8188
01/30/2007 03:10:00*2.8203*2.8234*2.8236*2.8194
01/30/2007 03:15:00*2.823*2.825*2.8258*2.8216
01/30/2007 03:20:00*2.82495*2.8232*2.8253*2.8231
01/30/2007 03:25:00*2.8228*2.8249*2.8256*2.8228
01/30/2007 03:30:00*2.82485*2.8273*2.8275*2.8243
01/30/2007 03:35:00*2.8243*2.8274*2.8287*2.8243
01/30/2007 03:40:00*2.8275*2.8284*2.8287*2.8266
01/30/2007 03:45:00*2.8282*2.8288*2.8298*2.8273
01/30/2007 03:50:00*2.82875*2.82655*2.8294*2.8257
01/30/2007 03:55:00*2.8254*2.8243*2.8267*2.8236
01/30/2007 04:00:00*2.824*2.8244*2.825*2.823
01/30/2007 04:05:00*2.8242*2.82485*2.8267*2.824
01/30/2007 04:10:00*2.8251*2.82615*2.8271*2.8239
01/30/2007 04:15:00*2.8264*2.8258*2.8267*2.8249
01/30/2007 04:20:00*2.8259*2.8255*2.8267*2.8245
01/30/2007 04:25:00*2.8245*2.8264*2.8268*2.8245
01/30/2007 04:30:00*2.826*2.8256*2.8269*2.8246
01/30/2007 04:35:00*2.8252*2.82945*2.8305*2.8249
01/30/2007 04:40:00*2.82975*2.82715*2.8303*2.8269
01/30/2007 04:45:00*2.8263*2.827*2.82715*2.8238
01/30/2007 04:50:00*2.8274*2.82985*2.8322*2.827
01/30/2007 04:55:00*2.8293*2.8313*2.8328*2.8293
01/30/2007 05:00:00*2.8311*2.8323*2.8334*2.8298
01/30/2007 05:05:00*2.832*2.83095*2.8323*2.8298
01/30/2007 05:10:00*2.83055*2.8291*2.83095*2.8289
01/30/2007 05:15:00*2.8289*2.8285*2.8299*2.8274
01/30/2007 05:20:00*2.8283*2.82715*2.8286*2.8263
01/30/2007 05:25:00*2.8269*2.8278*2.8289*2.8268
01/30/2007 05:30:00*2.8284*2.8284*2.8287*2.8252
01/30/2007 05:35:00*2.82835*2.8286*2.83*2.8271
01/30/2007 05:40:00*2.8284*2.8295*2.83015*2.8273
01/30/2007 05:45:00*2.8285*2.82915*2.8301*2.8284
01/30/2007 05:50:00*2.8294*2.8291*2.8299*2.8278
01/30/2007 05:55:00*2.8285*2.82585*2.8297*2.8253
01/30/2007 06:00:00*2.8258*2.8243*2.8263*2.8236
01/30/2007 06:05:00*2.82375*2.8254*2.8256*2.8232
01/30/2007 06:10:00*2.8255*2.829*2.829*2.8247
01/30/2007 06:15:00*2.8277*2.82825*2.8293*2.8274
01/30/2007 06:20:00*2.8282*2.8285*2.8292*2.8271
01/30/2007 06:25:00*2.8271*2.8285*2.829*2.8271
01/30/2007 06:30:00*2.8289*2.8289*2.8304*2.8285
01/30/2007 06:35:00*2.8279*2.8288*2.8307*2.8275
01/30/2007 06:40:00*2.8286*2.8299*2.8309*2.8286
01/30/2007 06:45:00*2.8293*2.8296*2.8302*2.8283
01/30/2007 06:50:00*2.8299*2.8296*2.831*2.8291
01/30/2007 06:55:00*2.8297*2.82945*2.8304*2.8286
01/30/2007 07:00:00*2.8295*2.82965*2.8308*2.8282
01/30/2007 07:05:00*2.829*2.8302*2.8313*2.8285
01/30/2007 07:10:00*2.82975*2.8296*2.8302*2.8292
01/30/2007 07:15:00*2.8285*2.83*2.8304*2.8285
01/30/2007 07:20:00*2.82955*2.82935*2.8307*2.82785
01/30/2007 07:25:00*2.8282*2.83085*2.8312*2.8282
01/30/2007 07:30:00*2.8309*2.8289*2.8312*2.8277
01/30/2007 07:35:00*2.82845*2.82965*2.8299*2.8274
01/30/2007 07:40:00*2.8299*2.83085*2.8315*2.8286
01/30/2007 07:45:00*2.829*2.8308*2.8324*2.829
01/30/2007 07:50:00*2.8313*2.82955*2.8317*2.8286
01/30/2007 07:55:00*2.8289*2.8301*2.8304*2.8273
01/30/2007 08:00:00*2.8302*2.8302*2.8328*2.8283
01/30/2007 08:05:00*2.83015*2.83015*2.8324*2.8296
01/30/2007 08:10:00*2.8302*2.8297*2.8311*2.8282
01/30/2007 08:15:00*2.8285*2.8294*2.8301*2.8283
01/30/2007 08:20:00*2.8287*2.8308*2.8312*2.8283
01/30/2007 08:25:00*2.8304*2.8389*2.8397*2.8299
01/30/2007 08:30:00*2.8385*2.83645*2.8392*2.8356
01/30/2007 08:35:00*2.8363*2.8404*2.8412*2.8356
01/30/2007 08:40:00*2.84025*2.8385*2.8418*2.8382
01/30/2007 08:45:00*2.83835*2.83875*2.8397*2.8376
01/30/2007 08:50:00*2.8389*2.8394*2.8408*2.8383
01/30/2007 08:55:00*2.8387*2.8404*2.8419*2.8387
01/30/2007 09:00:00*2.8403*2.8419*2.8429*2.8396
01/30/2007 09:05:00*2.842*2.845*2.8461*2.8413
01/30/2007 09:10:00*2.8452*2.8432*2.8464*2.8425
01/30/2007 09:15:00*2.8431*2.8446*2.845*2.8421
01/30/2007 09:20:00*2.8439*2.8443*2.8448*2.8426
01/30/2007 09:25:00*2.8439*2.8447*2.8454*2.8436
01/30/2007 09:30:00*2.8446*2.8466*2.8481*2.8443
01/30/2007 09:35:00*2.8469*2.8474*2.8484*2.8464
01/30/2007 09:40:00*2.8474*2.8472*2.8494*2.8465
01/30/2007 09:45:00*2.8467*2.8465*2.8476*2.8454
01/30/2007 09:50:00*2.8466*2.8468*2.847*2.8452
01/30/2007 09:55:00*2.8461*2.8467*2.8474*2.8457
01/30/2007 10:00:00*2.8464*2.8469*2.8476*2.845
01/30/2007 10:05:00*2.8467*2.8484*2.8495*2.8465
01/30/2007 10:10:00*2.8477*2.8494*2.8501*2.8474
01/30/2007 10:15:00*2.8494*2.8496*2.8499*2.8479
01/30/2007 10:20:00*2.8497*2.8492*2.8508*2.8485
01/30/2007 10:25:00*2.8492*2.855*2.8555*2.8492
01/30/2007 10:30:00*2.8551*2.854*2.856*2.8535
01/30/2007 10:35:00*2.8538*2.8539*2.8548*2.8522
01/30/2007 10:40:00*2.8539*2.8512*2.8543*2.8493
01/30/2007 10:45:00*2.8508*2.8487*2.8519*2.8483
01/30/2007 10:50:00*2.8486*2.8483*2.8496*2.8476
01/30/2007 10:55:00*2.8487*2.84965*2.8513*2.84815
01/30/2007 11:00:00*2.85*2.8512*2.8523*2.8493
01/30/2007 11:05:00*2.85125*2.8525*2.8536*2.8512
01/30/2007 11:10:00*2.8518*2.8497*2.8526*2.8493
01/30/2007 11:15:00*2.8495*2.84735*2.8498*2.8469
01/30/2007 11:20:00*2.848*2.8476*2.8488*2.8462
01/30/2007 11:25:00*2.8489*2.8472*2.8489*2.8465
01/30/2007 11:30:00*2.8471*2.8489*2.8495*2.8461
01/30/2007 11:35:00*2.84875*2.848*2.85*2.8466
01/30/2007 11:40:00*2.8486*2.8482*2.8489*2.8463
01/30/2007 11:45:00*2.847*2.8467*2.8489*2.8466
01/30/2007 11:50:00*2.8472*2.8478*2.8478*2.846
01/30/2007 11:55:00*2.84755*2.8475*2.8484*2.8462
01/30/2007 12:00:00*2.84715*2.8473*2.8494*2.8466
01/30/2007 12:05:00*2.8483*2.847*2.8487*2.8461
01/30/2007 12:10:00*2.8471*2.84715*2.8479*2.84635
01/30/2007 12:15:00*2.8464*2.84755*2.8491*2.8464
01/30/2007 12:20:00*2.8481*2.8481*2.849*2.8472
01/30/2007 12:25:00*2.8481*2.8463*2.8484*2.8463
01/30/2007 12:30:00*2.84685*2.8463*2.8475*2.8457
01/30/2007 12:35:00*2.8464*2.84705*2.8477*2.8458
01/30/2007 12:40:00*2.847*2.8473*2.8477*2.8466
01/30/2007 12:45:00*2.8461*2.8487*2.849*2.84565
01/30/2007 12:50:00*2.84885*2.8489*2.8498*2.8474
01/30/2007 12:55:00*2.8488*2.8493*2.8496*2.8483
01/30/2007 13:00:00*2.8496*2.8465*2.8498*2.8464
01/30/2007 13:05:00*2.846*2.84735*2.8489*2.846
01/30/2007 13:10:00*2.8473*2.84615*2.8481*2.84575
01/30/2007 13:15:00*2.8459*2.8478*2.8489*2.8459
01/30/2007 13:20:00*2.8472*2.8473*2.848*2.8466
01/30/2007 13:25:00*2.8469*2.8478*2.848*2.8469
01/30/2007 13:30:00*2.8472*2.8474*2.8479*2.8468
01/30/2007 13:35:00*2.8477*2.8469*2.8477*2.84655
01/30/2007 13:40:00*2.8469*2.8466*2.8473*2.8463
01/30/2007 13:45:00*2.847*2.8466*2.847*2.8464
01/30/2007 13:50:00*2.8462*2.84705*2.8473*2.8462
01/30/2007 13:55:00*2.8468*2.8461*2.8472*2.8459
01/30/2007 14:00:00*2.84605*2.8459*2.84655*2.84535
01/30/2007 14:05:00*2.8457*2.84495*2.8463*2.8446
01/30/2007 14:10:00*2.84485*2.8457*2.8462*2.84485
01/30/2007 14:15:00*2.846*2.8454*2.8463*2.8449
01/30/2007 14:20:00*2.8459*2.8456*2.8459*2.8447
01/30/2007 14:25:00*2.8455*2.8467*2.847*2.8449
01/30/2007 14:30:00*2.8463*2.8463*2.8467*2.8452
01/30/2007 14:35:00*2.8461*2.84535*2.8463*2.8449
01/30/2007 14:40:00*2.84535*2.84475*2.8461*2.8439
01/30/2007 14:45:00*2.8448*2.8453*2.8462*2.8438
01/30/2007 14:50:00*2.8456*2.8462*2.8469*2.8447
01/30/2007 14:55:00*2.84575*2.8474*2.8474*2.8453
01/30/2007 15:00:00*2.8472*2.84725*2.8483*2.8456
01/30/2007 15:05:00*2.8478*2.8472*2.8483*2.8463
01/30/2007 15:10:00*2.8471*2.8477*2.8484*2.847
01/30/2007 15:15:00*2.8474*2.84785*2.8488*2.8468
01/30/2007 15:20:00*2.8486*2.8485*2.8503*2.8476
01/30/2007 15:25:00*2.8481*2.8486*2.849*2.846
01/30/2007 15:30:00*2.8485*2.849*2.8496*2.8476
01/30/2007 15:35:00*2.8488*2.8488*2.8495*2.8478
01/30/2007 15:40:00*2.8489*2.8489*2.8502*2.848
01/30/2007 15:45:00*2.8488*2.848*2.8496*2.8478
01/30/2007 15:50:00*2.848*2.8494*2.8494*2.8478
01/30/2007 15:55:00*2.8486*2.8487*2.8499*2.8478
01/30/2007 16:00:00*2.8491*2.8496*2.8503*2.8484
01/30/2007 16:05:00*2.8495*2.8501*2.8506*2.8483
01/30/2007 16:10:00*2.8508*2.8508*2.8511*2.8498
01/30/2007 16:15:00*2.8505*2.8505*2.8513*2.8497
01/30/2007 16:20:00*2.8501*2.8501*2.8512*2.8493
01/30/2007 16:25:00*2.8503*2.8528*2.853*2.8501
01/30/2007 16:30:00*2.8521*2.85235*2.8535*2.8515
01/30/2007 16:35:00*2.852*2.8519*2.8533*2.8507
01/30/2007 16:40:00*2.852*2.8517*2.853*2.8508
01/30/2007 16:45:00*2.8515*2.85175*2.8549*2.8512
01/30/2007 16:50:00*2.8522*2.8537*2.8551*2.84855
01/30/2007 16:55:00*2.8537*2.8556*2.8581*2.85325
01/30/2007 17:00:00*2.8562*2.8526*2.8567*2.8514
