01/28/2007 17:05:00*2.8165*2.8155*2.8165*2.8134
01/28/2007 17:10:00*2.8157*2.8156*2.8161*2.8155
01/28/2007 17:15:00*2.8147*2.8168*2.8177*2.8147
01/28/2007 17:20:00*2.8169*2.8169*2.8172*2.816
01/28/2007 17:25:00*2.8171*2.8172*2.8172*2.8161
01/28/2007 17:30:00*2.8159*2.8177*2.8179*2.815
01/28/2007 17:35:00*2.817*2.8175*2.8179*2.8167
01/28/2007 17:40:00*2.8173*2.8184*2.8194*2.8169
01/28/2007 17:45:00*2.8176*2.8188*2.8194*2.817
01/28/2007 17:50:00*2.8188*2.8203*2.8212*2.8188
01/28/2007 17:55:00*2.8199*2.821*2.8214*2.8174
01/28/2007 18:00:00*2.8211*2.8205*2.8211*2.8198
01/28/2007 18:05:00*2.8205*2.8194*2.8213*2.8194
01/28/2007 18:10:00*2.8196*2.8197*2.8207*2.8193
01/28/2007 18:15:00*2.8195*2.8197*2.8205*2.8194
01/28/2007 18:20:00*2.8201*2.8199*2.8203*2.8196
01/28/2007 18:25:00*2.8197*2.8199*2.8206*2.8196
01/28/2007 18:30:00*2.82*2.8199*2.8207*2.8194
01/28/2007 18:35:00*2.8197*2.82*2.8203*2.8193
01/28/2007 18:40:00*2.8204*2.82*2.8204*2.819
01/28/2007 18:45:00*2.8201*2.819*2.8208*2.8187
01/28/2007 18:50:00*2.8192*2.8195*2.8196*2.8179
01/28/2007 18:55:00*2.8187*2.8207*2.821*2.8187
01/28/2007 19:00:00*2.8209*2.8195*2.8209*2.8192
01/28/2007 19:05:00*2.8196*2.8188*2.8196*2.818
01/28/2007 19:10:00*2.81835*2.8169*2.8188*2.8165
01/28/2007 19:15:00*2.8172*2.8155*2.81755*2.8149
01/28/2007 19:20:00*2.81515*2.8164*2.817*2.81515
01/28/2007 19:25:00*2.8155*2.81645*2.8169*2.8155
01/28/2007 19:30:00*2.8166*2.81615*2.8168*2.8157
01/28/2007 19:35:00*2.8162*2.81505*2.8162*2.8136
01/28/2007 19:40:00*2.8151*2.8149*2.8153*2.81385
01/28/2007 19:45:00*2.8143*2.8147*2.8157*2.8141
01/28/2007 19:50:00*2.8148*2.8143*2.8152*2.8141
01/28/2007 19:55:00*2.8145*2.8155*2.8156*2.8141
01/28/2007 20:00:00*2.8158*2.8158*2.8159*2.8147
01/28/2007 20:05:00*2.81525*2.81575*2.8162*2.8141
01/28/2007 20:10:00*2.8157*2.8165*2.81655*2.8155
01/28/2007 20:15:00*2.8163*2.81585*2.8167*2.8153
01/28/2007 20:20:00*2.8161*2.8162*2.817*2.8155
01/28/2007 20:25:00*2.817*2.8159*2.817*2.8155
01/28/2007 20:30:00*2.81545*2.81455*2.816*2.8142
01/28/2007 20:35:00*2.8146*2.8149*2.8157*2.81405
01/28/2007 21:00:00*2.81805*2.818*2.8183*2.818
01/28/2007 21:15:00*2.8188*2.819*2.8192*2.81835
01/28/2007 21:20:00*2.8188*2.8195*2.8203*2.8185
01/28/2007 21:25:00*2.8202*2.8196*2.8202*2.8191
01/28/2007 21:30:00*2.81915*2.8186*2.8196*2.8174
01/28/2007 21:35:00*2.8183*2.8181*2.8188*2.8174
01/28/2007 21:40:00*2.8181*2.81835*2.8189*2.8175
01/28/2007 21:45:00*2.8192*2.81815*2.8195*2.8162
01/28/2007 21:50:00*2.8183*2.8175*2.8184*2.8172
01/28/2007 21:55:00*2.8186*2.8159*2.8186*2.81555
01/28/2007 22:00:00*2.8155*2.817*2.8171*2.8155
01/28/2007 22:05:00*2.8163*2.81695*2.8178*2.8163
01/28/2007 22:10:00*2.8174*2.8178*2.8183*2.8167
01/28/2007 22:15:00*2.8173*2.8166*2.8178*2.8165
01/28/2007 22:20:00*2.8173*2.81745*2.8175*2.8166
01/28/2007 22:25:00*2.8173*2.81745*2.8183*2.8168
01/28/2007 22:30:00*2.8177*2.8169*2.8179*2.8161
01/28/2007 22:35:00*2.8167*2.8171*2.8178*2.8158
01/28/2007 22:40:00*2.81735*2.81755*2.81815*2.8169
01/28/2007 22:45:00*2.8178*2.8165*2.8178*2.816
01/28/2007 22:50:00*2.8174*2.8171*2.8178*2.8165
01/28/2007 22:55:00*2.8178*2.8174*2.8178*2.8168
01/28/2007 23:00:00*2.8178*2.81695*2.8178*2.8166
01/28/2007 23:05:00*2.8171*2.8161*2.8181*2.81535
01/28/2007 23:10:00*2.8155*2.81645*2.8168*2.8155
01/28/2007 23:15:00*2.817*2.8161*2.8171*2.8159
01/28/2007 23:20:00*2.81605*2.81605*2.8165*2.8155
01/28/2007 23:25:00*2.8168*2.8165*2.8168*2.8155
01/28/2007 23:30:00*2.8164*2.81595*2.8168*2.8155
01/28/2007 23:35:00*2.8161*2.8161*2.8166*2.8156
01/28/2007 23:40:00*2.8158*2.81555*2.8162*2.8145
01/28/2007 23:45:00*2.8155*2.8161*2.8165*2.8154
01/28/2007 23:50:00*2.8157*2.8158*2.8165*2.8151
01/28/2007 23:55:00*2.8156*2.8161*2.8162*2.8155
01/29/2007 00:00:00*2.81595*2.8159*2.8169*2.8156
01/29/2007 00:05:00*2.8156*2.8156*2.8166*2.8154
01/29/2007 00:10:00*2.81585*2.81655*2.8167*2.8155
01/29/2007 00:15:00*2.8164*2.81635*2.8171*2.816
01/29/2007 00:20:00*2.8163*2.81625*2.8171*2.816
01/29/2007 00:25:00*2.8162*2.81655*2.8171*2.816
01/29/2007 00:30:00*2.8166*2.8163*2.8175*2.8161
01/29/2007 00:35:00*2.816*2.8168*2.8182*2.816
01/29/2007 00:40:00*2.817*2.8171*2.8192*2.8161
01/29/2007 00:45:00*2.8169*2.81655*2.8171*2.8159
01/29/2007 00:50:00*2.81645*2.81635*2.8175*2.816
01/29/2007 00:55:00*2.8163*2.81635*2.8174*2.81565
01/29/2007 01:00:00*2.81655*2.81605*2.8175*2.8157
01/29/2007 01:05:00*2.8158*2.8158*2.8163*2.8148
01/29/2007 01:10:00*2.81595*2.8166*2.8169*2.8156
01/29/2007 01:15:00*2.8159*2.8169*2.8173*2.8159
01/29/2007 01:20:00*2.8172*2.81655*2.8174*2.81625
01/29/2007 01:25:00*2.8165*2.81655*2.8174*2.8161
01/29/2007 01:30:00*2.8167*2.81665*2.8175*2.8162
01/29/2007 01:35:00*2.8169*2.81745*2.8178*2.81635
01/29/2007 01:40:00*2.8177*2.8172*2.8178*2.817
01/29/2007 01:45:00*2.8172*2.81665*2.8178*2.8164
01/29/2007 01:50:00*2.8166*2.81825*2.8186*2.8162
01/29/2007 01:55:00*2.818*2.8168*2.8183*2.8162
01/29/2007 02:00:00*2.8166*2.8176*2.818*2.8162
01/29/2007 02:05:00*2.8175*2.81675*2.8186*2.8165
01/29/2007 02:10:00*2.8167*2.8174*2.8183*2.81575
01/29/2007 02:15:00*2.8173*2.8166*2.8184*2.8157
01/29/2007 02:20:00*2.81615*2.8151*2.817*2.81375
01/29/2007 02:25:00*2.81435*2.81285*2.8151*2.81285
01/29/2007 02:30:00*2.8129*2.81355*2.81385*2.81235
01/29/2007 02:35:00*2.8135*2.8138*2.8145*2.8127
01/29/2007 02:40:00*2.8131*2.81225*2.8141*2.81225
01/29/2007 02:45:00*2.812*2.81235*2.8131*2.8115
01/29/2007 02:50:00*2.8124*2.8124*2.8138*2.8116
01/29/2007 02:55:00*2.8125*2.81245*2.8131*2.8106
01/29/2007 03:00:00*2.8123*2.8125*2.814*2.8115
01/29/2007 03:05:00*2.8122*2.81335*2.8147*2.81215
01/29/2007 03:10:00*2.8135*2.81375*2.8141*2.81265
01/29/2007 03:15:00*2.8136*2.81405*2.8141*2.8132
01/29/2007 03:20:00*2.8137*2.81325*2.8144*2.8124
01/29/2007 03:25:00*2.8134*2.81365*2.8144*2.8122
01/29/2007 03:30:00*2.81355*2.8138*2.8144*2.8122
01/29/2007 03:35:00*2.8131*2.8137*2.81465*2.8124
01/29/2007 03:40:00*2.813*2.81385*2.8149*2.8124
01/29/2007 03:45:00*2.8136*2.81435*2.8152*2.8132
01/29/2007 03:50:00*2.81415*2.8153*2.816*2.8137
01/29/2007 03:55:00*2.8151*2.8135*2.8153*2.8128
01/29/2007 04:00:00*2.8136*2.8131*2.8146*2.8129
01/29/2007 04:05:00*2.8134*2.81395*2.8144*2.8128
01/29/2007 04:10:00*2.8137*2.8132*2.8145*2.8124
01/29/2007 04:15:00*2.8134*2.81245*2.8145*2.812
01/29/2007 04:20:00*2.8127*2.8127*2.8132*2.8115
01/29/2007 04:25:00*2.81295*2.81385*2.8143*2.8124
01/29/2007 04:30:00*2.8143*2.81245*2.8148*2.8122
01/29/2007 04:35:00*2.8128*2.81265*2.8136*2.81225
01/29/2007 04:40:00*2.81285*2.81255*2.8133*2.8119
01/29/2007 04:45:00*2.8124*2.8119*2.813*2.8118
01/29/2007 04:50:00*2.8121*2.8128*2.8145*2.81185
01/29/2007 04:55:00*2.813*2.81225*2.8134*2.8109
01/29/2007 05:00:00*2.8124*2.8106*2.81275*2.8106
01/29/2007 05:05:00*2.811*2.8119*2.8125*2.8094
01/29/2007 05:10:00*2.8117*2.8132*2.8133*2.8103
01/29/2007 05:15:00*2.8131*2.81375*2.814*2.81205
01/29/2007 05:20:00*2.81375*2.8139*2.8147*2.813
01/29/2007 05:25:00*2.814*2.81485*2.8159*2.8139
01/29/2007 05:30:00*2.8152*2.81515*2.8161*2.8148
01/29/2007 05:35:00*2.8146*2.81465*2.816*2.8139
01/29/2007 05:40:00*2.8149*2.8144*2.8149*2.814
01/29/2007 05:45:00*2.8142*2.8143*2.8149*2.8137
01/29/2007 05:50:00*2.81405*2.81475*2.8159*2.81385
01/29/2007 05:55:00*2.8151*2.8155*2.8163*2.8144
01/29/2007 06:00:00*2.8158*2.81545*2.8167*2.8152
01/29/2007 06:05:00*2.8158*2.81825*2.8189*2.81545
01/29/2007 06:10:00*2.8183*2.8168*2.8183*2.8163
01/29/2007 06:15:00*2.8182*2.8177*2.8182*2.8158
01/29/2007 06:20:00*2.8179*2.8172*2.818*2.8168
01/29/2007 06:25:00*2.8171*2.8153*2.8178*2.8153
01/29/2007 06:30:00*2.8151*2.8146*2.8167*2.8138
01/29/2007 06:35:00*2.8144*2.81515*2.8159*2.8134
01/29/2007 06:40:00*2.81505*2.817*2.8177*2.81475
01/29/2007 06:45:00*2.8173*2.8161*2.8174*2.8154
01/29/2007 06:50:00*2.8155*2.81505*2.8161*2.8137
01/29/2007 06:55:00*2.8155*2.8137*2.8155*2.8134
01/29/2007 07:00:00*2.8138*2.8156*2.8158*2.81365
01/29/2007 07:05:00*2.8156*2.8153*2.8163*2.81475
01/29/2007 07:10:00*2.8151*2.814*2.8157*2.81345
01/29/2007 07:15:00*2.8137*2.81315*2.8148*2.81235
01/29/2007 07:20:00*2.81315*2.8136*2.8149*2.81275
01/29/2007 07:25:00*2.8133*2.81435*2.8151*2.8133
01/29/2007 07:30:00*2.8149*2.8131*2.8152*2.81245
01/29/2007 07:35:00*2.8133*2.8142*2.8147*2.81305
01/29/2007 07:40:00*2.81385*2.81315*2.8145*2.81245
01/29/2007 07:45:00*2.8131*2.8128*2.8139*2.8122
01/29/2007 07:50:00*2.8121*2.8134*2.8135*2.8121
01/29/2007 07:55:00*2.813*2.81315*2.8143*2.8125
01/29/2007 08:00:00*2.81345*2.81285*2.8148*2.8126
01/29/2007 08:05:00*2.8132*2.8121*2.8138*2.812
01/29/2007 08:10:00*2.812*2.81185*2.8136*2.8106
01/29/2007 08:15:00*2.8116*2.8132*2.8133*2.8116
01/29/2007 08:20:00*2.8133*2.812*2.8139*2.8105
01/29/2007 08:25:00*2.8118*2.8117*2.8134*2.8109
01/29/2007 08:30:00*2.8123*2.8115*2.81275*2.8108
01/29/2007 08:35:00*2.8117*2.81205*2.8126*2.811
01/29/2007 08:40:00*2.8118*2.8116*2.8131*2.8104
01/29/2007 08:45:00*2.8118*2.81185*2.8127*2.8105
01/29/2007 08:50:00*2.8115*2.8123*2.8134*2.8115
01/29/2007 08:55:00*2.8126*2.813*2.8137*2.81205
01/29/2007 09:00:00*2.81305*2.81345*2.8141*2.81245
01/29/2007 09:05:00*2.8134*2.8124*2.8138*2.812
01/29/2007 09:10:00*2.8123*2.81205*2.813*2.8112
01/29/2007 09:15:00*2.8123*2.8115*2.8131*2.8112
01/29/2007 09:20:00*2.81155*2.81085*2.8123*2.8101
01/29/2007 09:25:00*2.8105*2.8112*2.8123*2.8105
01/29/2007 09:30:00*2.8108*2.81125*2.8124*2.8108
01/29/2007 09:35:00*2.8109*2.8119*2.8137*2.8109
01/29/2007 09:40:00*2.812*2.8119*2.8129*2.8115
01/29/2007 09:45:00*2.8115*2.81195*2.8125*2.8111
01/29/2007 09:50:00*2.812*2.8132*2.8134*2.811
01/29/2007 09:55:00*2.81275*2.8117*2.8132*2.8102
01/29/2007 10:00:00*2.81095*2.8135*2.8142*2.81055
01/29/2007 10:05:00*2.8121*2.8117*2.8136*2.8107
01/29/2007 10:10:00*2.81195*2.8127*2.8133*2.81135
01/29/2007 10:15:00*2.8126*2.8133*2.8137*2.812
01/29/2007 10:20:00*2.8134*2.8125*2.8143*2.8121
01/29/2007 10:25:00*2.81215*2.81225*2.8128*2.811
01/29/2007 10:30:00*2.812*2.8123*2.8128*2.8115
01/29/2007 10:35:00*2.8117*2.81175*2.8127*2.8109
01/29/2007 10:40:00*2.81185*2.8119*2.8121*2.8095
01/29/2007 10:45:00*2.8108*2.81145*2.8129*2.81
01/29/2007 10:50:00*2.812*2.80965*2.812*2.8089
01/29/2007 10:55:00*2.8094*2.8111*2.812*2.8088
01/29/2007 11:00:00*2.8109*2.8098*2.8115*2.8087
01/29/2007 11:05:00*2.809*2.8105*2.8112*2.8083
01/29/2007 11:10:00*2.8105*2.8098*2.8119*2.8091
01/29/2007 11:15:00*2.8094*2.8093*2.8114*2.809
01/29/2007 11:20:00*2.8099*2.8103*2.8112*2.8093
01/29/2007 11:25:00*2.8101*2.8051*2.8109*2.8051
01/29/2007 11:30:00*2.80535*2.806*2.8073*2.8038
01/29/2007 11:35:00*2.8061*2.8069*2.8078*2.8039
01/29/2007 11:40:00*2.80665*2.8065*2.8084*2.8059
01/29/2007 11:45:00*2.807*2.8086*2.8092*2.8058
01/29/2007 11:50:00*2.8082*2.8097*2.8097*2.8079
01/29/2007 11:55:00*2.8094*2.80935*2.8106*2.80865
01/29/2007 12:00:00*2.8101*2.8096*2.8102*2.80805
01/29/2007 12:05:00*2.8091*2.8144*2.8151*2.8091
01/29/2007 12:10:00*2.81405*2.81115*2.8158*2.81065
01/29/2007 12:15:00*2.8107*2.8121*2.8125*2.8105
01/29/2007 12:20:00*2.8125*2.8119*2.8125*2.8104
01/29/2007 12:25:00*2.8113*2.81225*2.8135*2.8111
01/29/2007 12:30:00*2.8127*2.81285*2.8138*2.812
01/29/2007 12:35:00*2.8128*2.8144*2.8146*2.8117
01/29/2007 12:40:00*2.81395*2.81395*2.8146*2.8127
01/29/2007 12:45:00*2.814*2.81375*2.8146*2.8134
01/29/2007 12:50:00*2.8139*2.8148*2.8149*2.8134
01/29/2007 12:55:00*2.8137*2.81405*2.8153*2.8137
01/29/2007 13:00:00*2.8142*2.8147*2.8159*2.8128
01/29/2007 13:05:00*2.8157*2.8148*2.816*2.8143
01/29/2007 13:10:00*2.815*2.8153*2.8157*2.8139
01/29/2007 13:15:00*2.8147*2.81545*2.8163*2.8143
01/29/2007 13:20:00*2.8154*2.81575*2.8162*2.8143
01/29/2007 13:25:00*2.8157*2.8171*2.8182*2.8157
01/29/2007 13:30:00*2.817*2.8166*2.8178*2.8156
01/29/2007 13:35:00*2.8162*2.81655*2.8178*2.8152
01/29/2007 13:40:00*2.8167*2.81675*2.8174*2.8153
01/29/2007 13:45:00*2.8172*2.8189*2.8193*2.81675
01/29/2007 13:50:00*2.81835*2.81875*2.8194*2.8172
01/29/2007 13:55:00*2.8183*2.8184*2.8194*2.8169
01/29/2007 14:00:00*2.818*2.8192*2.8197*2.8178
01/29/2007 14:05:00*2.8193*2.82125*2.8219*2.8185
01/29/2007 14:10:00*2.8214*2.8212*2.8214*2.82
01/29/2007 14:15:00*2.8209*2.8212*2.822*2.8208
01/29/2007 14:20:00*2.821*2.8218*2.8218*2.821
01/29/2007 14:25:00*2.8216*2.82025*2.8218*2.8201
01/29/2007 14:30:00*2.82*2.8201*2.82045*2.8188
01/29/2007 14:35:00*2.8203*2.81965*2.8207*2.819
01/29/2007 14:40:00*2.8197*2.8195*2.8207*2.8195
01/29/2007 14:45:00*2.8191*2.81925*2.8199*2.8186
01/29/2007 14:50:00*2.81955*2.81935*2.82*2.81905
01/29/2007 14:55:00*2.8193*2.8189*2.81965*2.8183
01/29/2007 15:00:00*2.8189*2.819*2.8194*2.8185
01/29/2007 15:05:00*2.8185*2.8185*2.819*2.8175
01/29/2007 15:10:00*2.8181*2.8179*2.8185*2.8178
01/29/2007 15:15:00*2.8173*2.8187*2.8194*2.8173
01/29/2007 15:20:00*2.8188*2.8185*2.8194*2.8181
01/29/2007 15:25:00*2.8187*2.8188*2.8192*2.8181
01/29/2007 15:30:00*2.8186*2.8183*2.8192*2.8181
01/29/2007 15:35:00*2.8179*2.81845*2.81915*2.8177
01/29/2007 15:40:00*2.818*2.8172*2.81845*2.8167
01/29/2007 15:45:00*2.817*2.8187*2.8196*2.8162
01/29/2007 15:50:00*2.8178*2.8188*2.8188*2.8174
01/29/2007 15:55:00*2.8186*2.8183*2.8189*2.8178
01/29/2007 16:00:00*2.8184*2.8189*2.8189*2.8177
01/29/2007 16:05:00*2.8185*2.8192*2.8192*2.8152
01/29/2007 16:10:00*2.8185*2.8191*2.8194*2.8176
01/29/2007 16:15:00*2.8187*2.8192*2.8196*2.8181
01/29/2007 16:20:00*2.8191*2.8181*2.8194*2.8176
01/29/2007 16:25:00*2.8182*2.8197*2.8207*2.8178
01/29/2007 16:30:00*2.8191*2.8177*2.8203*2.8177
01/29/2007 16:35:00*2.817*2.8185*2.8192*2.8165
01/29/2007 16:40:00*2.8186*2.8188*2.8197*2.81815
01/29/2007 16:45:00*2.8187*2.8188*2.8191*2.8182
01/29/2007 16:50:00*2.8189*2.8169*2.8277*2.8164
01/29/2007 16:55:00*2.8166*2.8162*2.8187*2.8156
01/29/2007 17:00:00*2.8165*2.81595*2.8171*2.8134
