01/25/2007 17:05:00*2.8207*2.8227*2.824*2.8206
01/25/2007 17:10:00*2.8233*2.8232*2.8238*2.8222
01/25/2007 17:15:00*2.8218*2.8232*2.8236*2.8218
01/25/2007 17:20:00*2.823*2.8228*2.8232*2.8228
01/25/2007 17:25:00*2.8226*2.8226*2.8228*2.8225
01/25/2007 17:30:00*2.8227*2.8228*2.8229*2.8226
01/25/2007 17:35:00*2.8225*2.8223*2.8233*2.8205
01/25/2007 17:40:00*2.8224*2.823*2.823*2.8223
01/25/2007 17:45:00*2.8228*2.8222*2.8234*2.8219
01/25/2007 17:50:00*2.8224*2.8222*2.8224*2.822
01/25/2007 17:55:00*2.822*2.8198*2.8222*2.8192
01/25/2007 18:00:00*2.8196*2.8189*2.8198*2.8183
01/25/2007 18:05:00*2.8191*2.8199*2.8199*2.8181
01/25/2007 18:10:00*2.8201*2.8199*2.8201*2.8197
01/25/2007 18:15:00*2.8201*2.8206*2.8206*2.8199
01/25/2007 18:20:00*2.8205*2.8199*2.8206*2.8189
01/25/2007 18:25:00*2.8197*2.8184*2.8199*2.818
01/25/2007 18:30:00*2.8183*2.8183*2.8191*2.8165
01/25/2007 18:35:00*2.8184*2.8207*2.8207*2.8175
01/25/2007 18:40:00*2.8208*2.8204*2.8224*2.8202
01/25/2007 18:45:00*2.8202*2.818*2.8217*2.8172
01/25/2007 18:50:00*2.8178*2.8164*2.818*2.8163
01/25/2007 18:55:00*2.817*2.8207*2.8212*2.8164
01/25/2007 19:00:00*2.8209*2.8206*2.8215*2.8206
01/25/2007 19:05:00*2.8204*2.8209*2.824*2.8203
01/25/2007 19:10:00*2.8207*2.8197*2.8209*2.8186
01/25/2007 19:15:00*2.8194*2.8192*2.8198*2.819
01/25/2007 19:20:00*2.8191*2.819*2.8196*2.8186
01/25/2007 19:25:00*2.8191*2.8186*2.8194*2.8179
01/25/2007 19:30:00*2.8188*2.8184*2.8204*2.8174
01/25/2007 19:35:00*2.8185*2.8174*2.8195*2.8171
01/25/2007 19:40:00*2.8172*2.8178*2.8178*2.8167
01/25/2007 19:45:00*2.8177*2.8176*2.8187*2.817
01/25/2007 19:50:00*2.8172*2.8182*2.8188*2.8172
01/25/2007 19:55:00*2.8181*2.8183*2.8189*2.818
01/25/2007 20:00:00*2.8182*2.8178*2.8188*2.8168
01/25/2007 20:05:00*2.818*2.8177*2.8181*2.8174
01/25/2007 20:10:00*2.8176*2.8173*2.8182*2.8171
01/25/2007 20:15:00*2.8175*2.8167*2.8176*2.8163
01/25/2007 20:20:00*2.8166*2.8165*2.817*2.8164
01/25/2007 20:25:00*2.8166*2.8162*2.8166*2.8162
01/25/2007 20:30:00*2.8165*2.8162*2.8168*2.8162
01/25/2007 20:35:00*2.8161*2.8159*2.8163*2.8156
01/25/2007 20:40:00*2.8158*2.8165*2.8167*2.8158
01/25/2007 20:45:00*2.8164*2.8156*2.8166*2.8154
01/25/2007 20:50:00*2.8158*2.8177*2.8178*2.8156
01/25/2007 20:55:00*2.8179*2.8172*2.8181*2.8161
01/25/2007 21:00:00*2.8173*2.8173*2.8175*2.8154
01/25/2007 21:05:00*2.8171*2.8177*2.8178*2.8165
01/25/2007 21:10:00*2.8178*2.8169*2.8179*2.8166
01/25/2007 21:15:00*2.8166*2.8171*2.8174*2.8166
01/25/2007 21:20:00*2.8175*2.8177*2.8178*2.8171
01/25/2007 21:25:00*2.8175*2.8178*2.8184*2.8173
01/25/2007 21:30:00*2.8179*2.8173*2.8179*2.8171
01/25/2007 21:35:00*2.8171*2.8173*2.818*2.817
01/25/2007 21:40:00*2.8174*2.8163*2.8177*2.8161
01/25/2007 21:45:00*2.8164*2.8176*2.8176*2.8162
01/25/2007 21:50:00*2.8178*2.8186*2.8194*2.8176
01/25/2007 21:55:00*2.8188*2.8197*2.8201*2.8186
01/25/2007 22:00:00*2.8199*2.8189*2.82*2.8186
01/25/2007 22:05:00*2.8188*2.8182*2.8195*2.8182
01/25/2007 22:10:00*2.8183*2.8182*2.8186*2.8174
01/25/2007 22:15:00*2.8184*2.8184*2.8186*2.8182
01/25/2007 22:20:00*2.8186*2.8203*2.8205*2.8183
01/25/2007 22:25:00*2.8201*2.8204*2.821*2.82
01/25/2007 22:30:00*2.8202*2.8197*2.8204*2.8193
01/25/2007 22:35:00*2.8199*2.8208*2.8208*2.8196
01/25/2007 22:40:00*2.8207*2.8212*2.8218*2.8206
01/25/2007 22:45:00*2.8211*2.8212*2.8213*2.8207
01/25/2007 22:50:00*2.8211*2.8203*2.8212*2.8203
01/25/2007 22:55:00*2.8201*2.8193*2.8203*2.8191
01/25/2007 23:00:00*2.8194*2.8199*2.8201*2.8193
01/25/2007 23:05:00*2.8197*2.8207*2.8209*2.8197
01/25/2007 23:10:00*2.8208*2.8206*2.8211*2.8206
01/25/2007 23:15:00*2.8207*2.8206*2.8209*2.8202
01/25/2007 23:20:00*2.8207*2.8207*2.8211*2.8203
01/25/2007 23:25:00*2.8209*2.8207*2.821*2.8205
01/25/2007 23:30:00*2.8205*2.8215*2.8215*2.8203
01/25/2007 23:35:00*2.8216*2.8216*2.8216*2.8209
01/25/2007 23:40:00*2.8217*2.8201*2.8217*2.8196
01/25/2007 23:45:00*2.8202*2.8199*2.8205*2.8195
01/25/2007 23:50:00*2.8201*2.8199*2.8201*2.8197
01/25/2007 23:55:00*2.82*2.8192*2.82*2.8191
01/26/2007 00:00:00*2.8194*2.8178*2.8194*2.8178
01/26/2007 00:05:00*2.8177*2.8193*2.8197*2.8177
01/26/2007 00:10:00*2.8195*2.8203*2.8204*2.8192
01/26/2007 00:15:00*2.8201*2.82*2.8203*2.8196
01/26/2007 00:20:00*2.8201*2.8206*2.821*2.82
01/26/2007 00:25:00*2.8207*2.8203*2.8207*2.8201
01/26/2007 00:30:00*2.8205*2.8202*2.8205*2.8202
01/26/2007 00:35:00*2.82*2.821*2.821*2.8195
01/26/2007 00:40:00*2.8209*2.821*2.8213*2.8208
01/26/2007 00:45:00*2.8208*2.8199*2.821*2.8199
01/26/2007 00:50:00*2.8198*2.8194*2.82*2.8194
01/26/2007 00:55:00*2.8196*2.8193*2.8198*2.8191
01/26/2007 01:00:00*2.8192*2.8191*2.8193*2.8187
01/26/2007 01:05:00*2.8192*2.8193*2.8196*2.819
01/26/2007 01:10:00*2.8194*2.8195*2.8203*2.8191
01/26/2007 01:15:00*2.8197*2.8196*2.8205*2.819
01/26/2007 01:20:00*2.8195*2.8186*2.8196*2.8185
01/26/2007 01:25:00*2.8188*2.8187*2.8192*2.8184
01/26/2007 01:30:00*2.8188*2.8188*2.8189*2.8186
01/26/2007 01:35:00*2.8189*2.818*2.8192*2.818
01/26/2007 01:40:00*2.818*2.818*2.818*2.818
01/26/2007 01:45:00*2.818*2.818*2.818*2.818
01/26/2007 01:50:00*2.8173*2.8177*2.818*2.8173
01/26/2007 01:55:00*2.8178*2.8174*2.8179*2.8172
01/26/2007 02:00:00*2.8172*2.8176*2.8176*2.8167
01/26/2007 02:05:00*2.8174*2.8169*2.8176*2.8168
01/26/2007 02:10:00*2.817*2.816*2.817*2.8158
01/26/2007 02:15:00*2.8161*2.8176*2.8177*2.8154
01/26/2007 02:20:00*2.8174*2.8175*2.8177*2.8166
01/26/2007 02:25:00*2.8174*2.8171*2.8183*2.8167
01/26/2007 02:30:00*2.8172*2.8184*2.8194*2.8171
01/26/2007 02:35:00*2.8183*2.8176*2.8184*2.8175
01/26/2007 02:40:00*2.8174*2.8186*2.8187*2.8165
01/26/2007 02:45:00*2.8185*2.8176*2.8192*2.8174
01/26/2007 02:50:00*2.8178*2.8188*2.819*2.8172
01/26/2007 02:55:00*2.8189*2.8217*2.8229*2.8188
01/26/2007 03:00:00*2.8219*2.8214*2.8225*2.8209
01/26/2007 03:05:00*2.8212*2.8208*2.8215*2.8197
01/26/2007 03:10:00*2.821*2.8193*2.8216*2.819
01/26/2007 03:15:00*2.8192*2.8176*2.8193*2.8174
01/26/2007 03:20:00*2.8174*2.8167*2.8184*2.8164
01/26/2007 03:25:00*2.8168*2.8182*2.8194*2.8166
01/26/2007 03:30:00*2.8183*2.8178*2.8189*2.8164
01/26/2007 03:35:00*2.8179*2.8184*2.8184*2.8167
01/26/2007 03:40:00*2.8182*2.8186*2.8193*2.8169
01/26/2007 03:45:00*2.8188*2.8224*2.8236*2.8176
01/26/2007 03:50:00*2.822*2.8206*2.8224*2.8199
01/26/2007 03:55:00*2.8208*2.8191*2.8213*2.8182
01/26/2007 04:00:00*2.8193*2.8194*2.8202*2.8185
01/26/2007 04:05:00*2.82*2.8177*2.821*2.8169
01/26/2007 04:10:00*2.8178*2.8153*2.8181*2.8153
01/26/2007 04:15:00*2.8156*2.8168*2.8168*2.8146
01/26/2007 04:20:00*2.817*2.8192*2.8194*2.8161
01/26/2007 04:25:00*2.819*2.8175*2.8198*2.8174
01/26/2007 04:30:00*2.8176*2.8187*2.8194*2.8175
01/26/2007 04:35:00*2.8188*2.8184*2.8193*2.8176
01/26/2007 04:40:00*2.8185*2.819*2.8193*2.8181
01/26/2007 04:45:00*2.8189*2.8202*2.821*2.8189
01/26/2007 04:50:00*2.8196*2.821*2.821*2.8184
01/26/2007 04:55:00*2.8208*2.821*2.8215*2.8193
01/26/2007 05:00:00*2.8214*2.8183*2.8217*2.8178
01/26/2007 05:05:00*2.8184*2.8187*2.8196*2.8173
01/26/2007 05:10:00*2.8185*2.8187*2.8189*2.8178
01/26/2007 05:15:00*2.8185*2.8187*2.819*2.8178
01/26/2007 05:20:00*2.8188*2.8174*2.819*2.8173
01/26/2007 05:25:00*2.8175*2.8172*2.8175*2.8166
01/26/2007 05:30:00*2.8175*2.8193*2.8203*2.817
01/26/2007 05:35:00*2.8191*2.8191*2.8201*2.8187
01/26/2007 05:40:00*2.819*2.8184*2.8197*2.8177
01/26/2007 05:45:00*2.8185*2.8193*2.8208*2.8184
01/26/2007 05:50:00*2.8192*2.8195*2.8206*2.819
01/26/2007 05:55:00*2.8196*2.8194*2.8197*2.8186
01/26/2007 06:00:00*2.8195*2.82*2.8205*2.8191
01/26/2007 06:05:00*2.8199*2.8203*2.8204*2.8195
01/26/2007 06:10:00*2.8201*2.8201*2.8204*2.8188
01/26/2007 06:15:00*2.8199*2.8202*2.8206*2.819
01/26/2007 06:20:00*2.8204*2.8205*2.821*2.8197
01/26/2007 06:25:00*2.8204*2.8199*2.8209*2.8191
01/26/2007 06:30:00*2.8201*2.8186*2.8201*2.8186
01/26/2007 06:35:00*2.8185*2.8196*2.8196*2.8178
01/26/2007 06:40:00*2.8195*2.8192*2.8197*2.8179
01/26/2007 06:45:00*2.8191*2.8188*2.8193*2.8182
01/26/2007 06:50:00*2.8187*2.8207*2.8209*2.8186
01/26/2007 06:55:00*2.8206*2.8202*2.821*2.8196
01/26/2007 07:00:00*2.8201*2.8207*2.8207*2.8188
01/26/2007 07:05:00*2.8208*2.8213*2.8223*2.82
01/26/2007 07:10:00*2.8219*2.8193*2.8223*2.8193
01/26/2007 07:15:00*2.8192*2.8181*2.8197*2.8181
01/26/2007 07:20:00*2.8183*2.8178*2.8183*2.8147
01/26/2007 07:25:00*2.818*2.8186*2.8188*2.8166
01/26/2007 07:30:00*2.8188*2.8187*2.8195*2.8184
01/26/2007 07:35:00*2.8188*2.8185*2.8188*2.8177
01/26/2007 07:40:00*2.8183*2.8187*2.8194*2.8178
01/26/2007 07:45:00*2.8189*2.8188*2.82*2.8175
01/26/2007 07:50:00*2.8187*2.8191*2.8205*2.8187
01/26/2007 07:55:00*2.8189*2.8205*2.8208*2.8188
01/26/2007 08:00:00*2.8206*2.8193*2.8208*2.8191
01/26/2007 08:05:00*2.8195*2.82*2.8204*2.8193
01/26/2007 08:10:00*2.8201*2.8196*2.8206*2.8192
01/26/2007 08:15:00*2.8195*2.8198*2.821*2.8195
01/26/2007 08:20:00*2.8199*2.8229*2.8252*2.8187
01/26/2007 08:25:00*2.8228*2.8253*2.826*2.8221
01/26/2007 08:30:00*2.8257*2.8269*2.8279*2.8251
01/26/2007 08:35:00*2.8263*2.8268*2.8273*2.8223
01/26/2007 08:40:00*2.8265*2.827*2.8285*2.8258
01/26/2007 08:45:00*2.8267*2.8249*2.8278*2.8245
01/26/2007 08:50:00*2.8246*2.8263*2.8272*2.8244
01/26/2007 08:55:00*2.8266*2.8254*2.8271*2.8247
01/26/2007 09:00:00*2.8255*2.8237*2.8263*2.8226
01/26/2007 09:05:00*2.8238*2.8251*2.8266*2.8237
01/26/2007 09:10:00*2.8257*2.8263*2.8269*2.825
01/26/2007 09:15:00*2.8268*2.8274*2.829*2.8263
01/26/2007 09:20:00*2.8278*2.8267*2.8286*2.8267
01/26/2007 09:25:00*2.8269*2.828*2.8284*2.8266
01/26/2007 09:30:00*2.8279*2.8264*2.8286*2.8262
01/26/2007 09:35:00*2.8265*2.8269*2.8276*2.8264
01/26/2007 09:40:00*2.8271*2.8257*2.8272*2.8253
01/26/2007 09:45:00*2.8258*2.8254*2.8261*2.8252
01/26/2007 09:50:00*2.8253*2.8236*2.8257*2.8232
01/26/2007 09:55:00*2.8234*2.8241*2.8246*2.8227
01/26/2007 10:00:00*2.8242*2.8228*2.8251*2.8227
01/26/2007 10:05:00*2.8232*2.8225*2.826*2.8208
01/26/2007 10:10:00*2.8227*2.8224*2.8246*2.8219
01/26/2007 10:15:00*2.8225*2.8219*2.8234*2.8216
01/26/2007 10:20:00*2.8218*2.8207*2.8229*2.8203
01/26/2007 10:25:00*2.8208*2.8201*2.8215*2.8192
01/26/2007 10:30:00*2.82*2.8186*2.8206*2.8182
01/26/2007 10:35:00*2.8187*2.8172*2.8193*2.8172
01/26/2007 10:40:00*2.8173*2.817*2.8182*2.816
01/26/2007 10:45:00*2.8169*2.8166*2.8176*2.8162
01/26/2007 10:50:00*2.8167*2.8159*2.8178*2.8148
01/26/2007 10:55:00*2.816*2.815*2.8161*2.8132
01/26/2007 11:00:00*2.8151*2.8171*2.8172*2.815
01/26/2007 11:05:00*2.8177*2.8184*2.8185*2.8142
01/26/2007 11:10:00*2.8192*2.8181*2.82*2.8175
01/26/2007 11:15:00*2.8179*2.8175*2.8181*2.8159
01/26/2007 11:20:00*2.8173*2.8178*2.8192*2.8173
01/26/2007 11:25:00*2.8179*2.8185*2.819*2.817
01/26/2007 11:30:00*2.8187*2.8186*2.82*2.8185
01/26/2007 11:35:00*2.8185*2.8169*2.8187*2.8168
01/26/2007 11:40:00*2.817*2.818*2.8184*2.8165
01/26/2007 11:45:00*2.8181*2.8186*2.8198*2.818
01/26/2007 11:50:00*2.8187*2.818*2.8196*2.8179
01/26/2007 11:55:00*2.8181*2.819*2.8192*2.8176
01/26/2007 12:00:00*2.8189*2.8194*2.8196*2.8187
01/26/2007 12:05:00*2.8195*2.8176*2.82*2.8172
01/26/2007 12:10:00*2.8175*2.8153*2.8183*2.8149
01/26/2007 12:15:00*2.8149*2.81355*2.8165*2.8128
01/26/2007 12:20:00*2.8132*2.8131*2.8146*2.8115
01/26/2007 12:25:00*2.8128*2.8119*2.814*2.8112
01/26/2007 12:30:00*2.8119*2.8147*2.8156*2.8119
01/26/2007 12:35:00*2.81435*2.815*2.8158*2.8139
01/26/2007 12:40:00*2.8152*2.8152*2.8155*2.8149
01/26/2007 12:45:00*2.8151*2.8164*2.8164*2.8146
01/26/2007 12:50:00*2.8163*2.8163*2.8169*2.8156
01/26/2007 12:55:00*2.8161*2.8161*2.8164*2.8158
01/26/2007 13:00:00*2.816*2.8163*2.8171*2.8158
01/26/2007 13:05:00*2.8162*2.8156*2.8165*2.815
01/26/2007 13:10:00*2.8155*2.8196*2.8207*2.8155
01/26/2007 13:15:00*2.8198*2.8186*2.8201*2.8183
01/26/2007 13:20:00*2.8187*2.8183*2.8193*2.818
01/26/2007 13:25:00*2.8182*2.8184*2.819*2.8177
01/26/2007 13:30:00*2.8183*2.8203*2.8206*2.818
01/26/2007 13:35:00*2.8204*2.8202*2.8209*2.8201
01/26/2007 13:40:00*2.82*2.8201*2.8203*2.8197
01/26/2007 13:45:00*2.8199*2.8197*2.8201*2.8192
01/26/2007 13:50:00*2.8199*2.8201*2.8202*2.8194
01/26/2007 13:55:00*2.8202*2.8205*2.8205*2.8197
01/26/2007 14:00:00*2.8206*2.8203*2.8206*2.8201
01/26/2007 14:05:00*2.8204*2.8198*2.8205*2.8195
01/26/2007 14:10:00*2.8206*2.821*2.8214*2.8198
01/26/2007 14:15:00*2.8211*2.8205*2.8211*2.8201
01/26/2007 14:20:00*2.8206*2.8202*2.8207*2.8197
01/26/2007 14:25:00*2.8203*2.8228*2.8239*2.8202
01/26/2007 14:30:00*2.8222*2.8227*2.8228*2.8214
01/26/2007 14:35:00*2.8225*2.821*2.8227*2.8192
01/26/2007 14:40:00*2.8217*2.8201*2.8217*2.8199
01/26/2007 14:45:00*2.82*2.8201*2.8204*2.82
01/26/2007 14:50:00*2.82*2.8201*2.8204*2.8199
01/26/2007 14:55:00*2.8202*2.8201*2.8208*2.82
01/26/2007 15:00:00*2.8199*2.8205*2.8207*2.8195
01/26/2007 15:05:00*2.8206*2.819*2.8207*2.8188
01/26/2007 15:10:00*2.8189*2.8187*2.8193*2.8187
01/26/2007 15:15:00*2.8188*2.8186*2.8188*2.8183
01/26/2007 15:20:00*2.8187*2.8192*2.8193*2.8186
01/26/2007 15:25:00*2.8188*2.8192*2.8192*2.8186
01/26/2007 15:30:00*2.8186*2.8185*2.8192*2.8183
01/26/2007 15:35:00*2.8184*2.8181*2.8185*2.8176
01/26/2007 15:40:00*2.818*2.8179*2.8181*2.8169
01/26/2007 15:45:00*2.818*2.8178*2.8183*2.8177
01/26/2007 15:50:00*2.8177*2.817*2.8178*2.8165
01/26/2007 15:55:00*2.8169*2.8174*2.8176*2.8168
01/26/2007 16:00:00*2.8176*2.8176*2.8179*2.8174
01/26/2007 16:05:00*2.8175*2.817*2.818*2.8154
01/26/2007 16:10:00*2.8169*2.817*2.817*2.8161
01/26/2007 16:15:00*2.8169*2.8166*2.8172*2.8162
01/26/2007 16:20:00*2.8167*2.8169*2.8173*2.8166
01/26/2007 16:25:00*2.8166*2.8165*2.8169*2.816
01/26/2007 16:30:00*2.8166*2.8153*2.8166*2.8152
01/26/2007 16:35:00*2.8151*2.8151*2.8171*2.8149
01/26/2007 16:40:00*2.8152*2.8156*2.8164*2.8148
01/26/2007 16:45:00*2.8154*2.815*2.8156*2.815
01/26/2007 16:50:00*2.8152*2.8153*2.8165*2.8148
01/26/2007 16:55:00*2.8152*2.8156*2.8156*2.8146
01/26/2007 17:00:00*2.8166*2.8146*2.8171*2.8141
