01/23/2007 17:05:00*2.8242*2.82355*2.8253*2.82355
01/23/2007 17:10:00*2.8238*2.8239*2.82395*2.8231
01/23/2007 17:15:00*2.8236*2.82365*2.8245*2.8234
01/23/2007 17:20:00*2.8242*2.82405*2.8245*2.8233
01/23/2007 17:25:00*2.8241*2.8245*2.8252*2.8238
01/23/2007 17:30:00*2.8251*2.8243*2.8251*2.8235
01/23/2007 17:35:00*2.8241*2.8244*2.8259*2.82395
01/23/2007 17:40:00*2.8243*2.8263*2.8265*2.8243
01/23/2007 17:45:00*2.8282*2.8257*2.8282*2.8255
01/23/2007 17:50:00*2.8261*2.8251*2.8261*2.8246
01/23/2007 17:55:00*2.8259*2.82535*2.827*2.8249
01/23/2007 18:00:00*2.8257*2.82605*2.828*2.82535
01/23/2007 18:05:00*2.8275*2.8263*2.8278*2.8257
01/23/2007 18:10:00*2.8262*2.8262*2.8265*2.8259
01/23/2007 18:15:00*2.8271*2.8263*2.8281*2.826
01/23/2007 18:20:00*2.8262*2.8267*2.8281*2.826
01/23/2007 18:25:00*2.8263*2.82795*2.8285*2.8263
01/23/2007 18:30:00*2.8284*2.82765*2.8284*2.8274
01/23/2007 18:35:00*2.8282*2.82835*2.8292*2.8275
01/23/2007 18:40:00*2.8286*2.82845*2.8294*2.8276
01/23/2007 18:45:00*2.8292*2.8277*2.8292*2.8274
01/23/2007 18:50:00*2.828*2.82845*2.82925*2.8274
01/23/2007 18:55:00*2.8287*2.82995*2.8302*2.82805
01/23/2007 19:00:00*2.8293*2.82955*2.82995*2.8287
01/23/2007 19:05:00*2.829*2.8296*2.82985*2.829
01/23/2007 19:10:00*2.82985*2.83*2.83055*2.8294
01/23/2007 19:15:00*2.8304*2.82835*2.8304*2.8278
01/23/2007 19:20:00*2.82865*2.8275*2.8295*2.8275
01/23/2007 19:25:00*2.8279*2.8269*2.828*2.82665
01/23/2007 19:30:00*2.8272*2.8271*2.828*2.8266
01/23/2007 19:35:00*2.8274*2.8288*2.831*2.827
01/23/2007 19:40:00*2.8287*2.83035*2.8323*2.8285
01/23/2007 19:45:00*2.8308*2.8333*2.8341*2.83
01/23/2007 19:50:00*2.8331*2.83*2.8333*2.8295
01/23/2007 19:55:00*2.8304*2.8293*2.8309*2.8285
01/23/2007 20:00:00*2.8295*2.8283*2.8307*2.82395
01/23/2007 20:05:00*2.8293*2.8265*2.8293*2.8262
01/23/2007 20:10:00*2.8266*2.82585*2.8275*2.8253
01/23/2007 20:15:00*2.826*2.8247*2.8273*2.8228
01/23/2007 20:20:00*2.8246*2.8269*2.8272*2.8232
01/23/2007 20:25:00*2.8265*2.827*2.827*2.8247
01/23/2007 20:30:00*2.8268*2.8293*2.8314*2.8261
01/23/2007 20:35:00*2.8292*2.8304*2.8311*2.8285
01/23/2007 20:40:00*2.83*2.8286*2.831*2.8282
01/23/2007 20:45:00*2.82815*2.8291*2.8298*2.8273
01/23/2007 20:50:00*2.8288*2.8291*2.8318*2.8286
01/23/2007 20:55:00*2.8289*2.82825*2.8291*2.8276
01/23/2007 21:00:00*2.8285*2.829*2.8313*2.8279
01/23/2007 21:05:00*2.8291*2.8313*2.832*2.8284
01/23/2007 21:10:00*2.8319*2.8307*2.8327*2.8296
01/23/2007 21:15:00*2.8311*2.83115*2.8322*2.8304
01/23/2007 21:20:00*2.83105*2.83205*2.8331*2.8307
01/23/2007 21:25:00*2.832*2.83085*2.8327*2.8305
01/23/2007 21:30:00*2.83095*2.83275*2.83275*2.83085
01/23/2007 21:35:00*2.8324*2.83455*2.8349*2.8322
01/23/2007 21:40:00*2.83475*2.8361*2.8362*2.8341
01/23/2007 21:45:00*2.8358*2.835*2.8365*2.8345
01/23/2007 21:50:00*2.8349*2.83505*2.8356*2.8341
01/23/2007 21:55:00*2.8345*2.8353*2.8354*2.8343
01/23/2007 22:00:00*2.8344*2.8346*2.8353*2.83405
01/23/2007 22:05:00*2.834*2.83195*2.8357*2.83195
01/23/2007 22:10:00*2.8326*2.8328*2.834*2.8316
01/23/2007 22:15:00*2.8329*2.83315*2.8338*2.832
01/23/2007 22:20:00*2.833*2.8343*2.8346*2.833
01/23/2007 22:25:00*2.8353*2.83435*2.8366*2.8338
01/23/2007 22:30:00*2.8341*2.8341*2.8353*2.8337
01/23/2007 22:35:00*2.8349*2.83425*2.8354*2.8341
01/23/2007 22:40:00*2.8343*2.83445*2.8356*2.8339
01/23/2007 22:45:00*2.8347*2.8351*2.8361*2.8339
01/23/2007 22:50:00*2.83505*2.836*2.8364*2.8349
01/23/2007 22:55:00*2.8356*2.83485*2.8362*2.83435
01/23/2007 23:00:00*2.8351*2.8354*2.8354*2.8342
01/23/2007 23:05:00*2.8361*2.835*2.8361*2.8342
01/23/2007 23:10:00*2.83455*2.83595*2.83685*2.83455
01/23/2007 23:15:00*2.8367*2.8357*2.8371*2.8342
01/23/2007 23:20:00*2.8353*2.83595*2.8365*2.8344
01/23/2007 23:25:00*2.8356*2.83535*2.8368*2.8349
01/23/2007 23:30:00*2.83505*2.83505*2.836*2.8345
01/23/2007 23:35:00*2.8354*2.8353*2.8361*2.8347
01/23/2007 23:40:00*2.8352*2.83545*2.8363*2.835
01/23/2007 23:45:00*2.8353*2.836*2.8362*2.835
01/23/2007 23:50:00*2.8358*2.8373*2.8375*2.8358
01/23/2007 23:55:00*2.8368*2.8379*2.8388*2.83675
01/24/2007 00:00:00*2.83775*2.83755*2.8384*2.83705
01/24/2007 00:05:00*2.8378*2.83715*2.8378*2.836
01/24/2007 00:10:00*2.83685*2.8367*2.838*2.8363
01/24/2007 00:15:00*2.8369*2.83645*2.8374*2.8361
01/24/2007 00:20:00*2.8363*2.83645*2.8371*2.8358
01/24/2007 00:25:00*2.8363*2.8366*2.8369*2.8356
01/24/2007 00:30:00*2.8365*2.8356*2.8369*2.8351
01/24/2007 00:35:00*2.8354*2.8359*2.8362*2.8352
01/24/2007 00:40:00*2.8355*2.83525*2.83605*2.8349
01/24/2007 00:45:00*2.836*2.8375*2.8386*2.83525
01/24/2007 00:50:00*2.838*2.83725*2.8382*2.8351
01/24/2007 00:55:00*2.8373*2.83645*2.83785*2.8362
01/24/2007 01:00:00*2.8366*2.8366*2.8385*2.8357
01/24/2007 01:05:00*2.8364*2.8368*2.8373*2.8356
01/24/2007 01:10:00*2.8364*2.83655*2.8384*2.8361
01/24/2007 01:15:00*2.8367*2.83625*2.838*2.8358
01/24/2007 01:20:00*2.8362*2.8366*2.83715*2.836
01/24/2007 01:25:00*2.8364*2.8367*2.8374*2.83635
01/24/2007 01:30:00*2.83655*2.8353*2.837*2.83525
01/24/2007 01:35:00*2.8359*2.83585*2.8366*2.8347
01/24/2007 01:40:00*2.836*2.83515*2.8371*2.83475
01/24/2007 01:45:00*2.8363*2.8379*2.8379*2.83395
01/24/2007 01:50:00*2.8377*2.8367*2.8392*2.8351
01/24/2007 01:55:00*2.8366*2.8364*2.8374*2.835
01/24/2007 02:00:00*2.8363*2.8375*2.838*2.83575
01/24/2007 02:05:00*2.8371*2.83955*2.8405*2.83635
01/24/2007 02:10:00*2.8395*2.8382*2.8401*2.8374
01/24/2007 02:15:00*2.83825*2.8363*2.8392*2.8356
01/24/2007 02:20:00*2.8366*2.836*2.8373*2.8352
01/24/2007 02:25:00*2.8363*2.8384*2.8384*2.8356
01/24/2007 02:30:00*2.8376*2.8385*2.8406*2.8373
01/24/2007 02:35:00*2.8387*2.8381*2.8396*2.8374
01/24/2007 02:40:00*2.8377*2.8366*2.8381*2.8356
01/24/2007 02:45:00*2.8365*2.8371*2.838*2.83575
01/24/2007 02:50:00*2.8369*2.8364*2.8376*2.8357
01/24/2007 02:55:00*2.8362*2.83515*2.8372*2.8331
01/24/2007 03:00:00*2.83505*2.8356*2.8366*2.8344
01/24/2007 03:05:00*2.8364*2.8362*2.8378*2.8345
01/24/2007 03:10:00*2.8362*2.83465*2.837*2.8336
01/24/2007 03:15:00*2.8346*2.8356*2.83565*2.8324
01/24/2007 03:20:00*2.8352*2.8343*2.83685*2.8337
01/24/2007 03:25:00*2.8344*2.8367*2.83825*2.834
01/24/2007 03:30:00*2.8367*2.836*2.8378*2.83565
01/24/2007 03:35:00*2.8364*2.8344*2.8374*2.834
01/24/2007 03:40:00*2.8345*2.8351*2.8355*2.8333
01/24/2007 03:45:00*2.8351*2.8337*2.8358*2.8333
01/24/2007 03:50:00*2.83365*2.8326*2.834*2.832
01/24/2007 03:55:00*2.833*2.8327*2.8345*2.8317
01/24/2007 04:00:00*2.8324*2.82995*2.8334*2.8292
01/24/2007 04:05:00*2.8298*2.8315*2.832*2.829
01/24/2007 04:10:00*2.8319*2.833*2.8335*2.8312
01/24/2007 04:15:00*2.8331*2.8341*2.8354*2.8325
01/24/2007 04:20:00*2.834*2.8339*2.8366*2.8334
01/24/2007 04:25:00*2.8337*2.83*2.8344*2.829
01/24/2007 04:30:00*2.83005*2.8325*2.8331*2.8293
01/24/2007 04:35:00*2.8324*2.8278*2.8357*2.8252
01/24/2007 04:40:00*2.8277*2.8238*2.8278*2.8232
01/24/2007 04:45:00*2.8234*2.82335*2.8242*2.8191
01/24/2007 04:50:00*2.8237*2.8252*2.82625*2.8228
01/24/2007 04:55:00*2.8255*2.8258*2.827*2.82465
01/24/2007 05:00:00*2.8257*2.8286*2.8291*2.8239
01/24/2007 05:05:00*2.8284*2.8265*2.8295*2.8258
01/24/2007 05:10:00*2.8263*2.825*2.8265*2.8237
01/24/2007 05:15:00*2.8251*2.8242*2.8256*2.8232
01/24/2007 05:20:00*2.8243*2.8251*2.82615*2.8241
01/24/2007 05:25:00*2.8253*2.826*2.8263*2.8249
01/24/2007 05:30:00*2.8259*2.8265*2.8273*2.8251
01/24/2007 05:35:00*2.8268*2.8247*2.8276*2.8243
01/24/2007 05:40:00*2.8249*2.8245*2.8254*2.8234
01/24/2007 05:45:00*2.824*2.8234*2.825*2.8228
01/24/2007 05:50:00*2.82345*2.8236*2.8249*2.823
01/24/2007 05:55:00*2.8234*2.82235*2.8244*2.8215
01/24/2007 06:00:00*2.8223*2.8237*2.8245*2.82195
01/24/2007 06:05:00*2.8234*2.82215*2.8245*2.8216
01/24/2007 06:10:00*2.8219*2.8228*2.8229*2.8213
01/24/2007 06:15:00*2.8224*2.82225*2.82305*2.8219
01/24/2007 06:20:00*2.8226*2.82225*2.82335*2.8218
01/24/2007 06:25:00*2.8231*2.8216*2.8231*2.82155
01/24/2007 06:30:00*2.8216*2.82185*2.8226*2.821
01/24/2007 06:35:00*2.8221*2.82245*2.8234*2.821
01/24/2007 06:40:00*2.8225*2.82485*2.8266*2.8217
01/24/2007 06:45:00*2.8258*2.82295*2.8258*2.8221
01/24/2007 06:50:00*2.8231*2.824*2.8247*2.8228
01/24/2007 06:55:00*2.8241*2.8254*2.8265*2.82365
01/24/2007 07:00:00*2.8255*2.825*2.8268*2.8242
01/24/2007 07:05:00*2.8249*2.8257*2.8262*2.8243
01/24/2007 07:10:00*2.8264*2.82525*2.8265*2.825
01/24/2007 07:15:00*2.8271*2.82405*2.8271*2.8239
01/24/2007 07:20:00*2.8239*2.8246*2.8253*2.8235
01/24/2007 07:25:00*2.8254*2.8255*2.8263*2.824
01/24/2007 07:30:00*2.8251*2.82375*2.8255*2.8234
01/24/2007 07:35:00*2.8239*2.8243*2.8245*2.8235
01/24/2007 07:40:00*2.8239*2.82335*2.8246*2.8226
01/24/2007 07:45:00*2.8232*2.8235*2.825*2.8229
01/24/2007 07:50:00*2.8231*2.8242*2.8243*2.8219
01/24/2007 07:55:00*2.8235*2.8247*2.8271*2.8235
01/24/2007 08:00:00*2.8251*2.82475*2.826*2.82425
01/24/2007 08:05:00*2.8247*2.8241*2.8251*2.8231
01/24/2007 08:10:00*2.8242*2.8247*2.8265*2.8235
01/24/2007 08:15:00*2.8251*2.8256*2.8259*2.8226
01/24/2007 08:20:00*2.82595*2.82475*2.8268*2.8244
01/24/2007 08:25:00*2.8252*2.8245*2.8262*2.8241
01/24/2007 08:30:00*2.8244*2.82605*2.8265*2.8234
01/24/2007 08:35:00*2.8268*2.82565*2.8271*2.8255
01/24/2007 08:40:00*2.8256*2.82365*2.8265*2.8235
01/24/2007 08:45:00*2.8243*2.8232*2.8244*2.8225
01/24/2007 08:50:00*2.8229*2.822*2.8242*2.8219
01/24/2007 08:55:00*2.8221*2.82305*2.8235*2.82065
01/24/2007 09:00:00*2.8228*2.8214*2.8253*2.8202
01/24/2007 09:05:00*2.8213*2.822*2.823*2.8191
01/24/2007 09:10:00*2.8224*2.8212*2.82275*2.8196
01/24/2007 09:15:00*2.8212*2.8215*2.8223*2.8204
01/24/2007 09:20:00*2.8214*2.8231*2.82345*2.8205
01/24/2007 09:30:00*2.82265*2.8225*2.8247*2.82185
01/24/2007 09:35:00*2.8221*2.82425*2.8243*2.8219
01/24/2007 09:40:00*2.82425*2.8221*2.8245*2.822
01/24/2007 09:45:00*2.822*2.8239*2.8251*2.82165
01/24/2007 09:50:00*2.824*2.824*2.8249*2.823
01/24/2007 09:55:00*2.8241*2.8257*2.8257*2.8238
01/24/2007 10:00:00*2.8259*2.8262*2.82685*2.8244
01/24/2007 10:05:00*2.8259*2.8241*2.8272*2.8237
01/24/2007 10:10:00*2.8238*2.8234*2.8249*2.8227
01/24/2007 10:15:00*2.8228*2.8222*2.8249*2.8214
01/24/2007 10:20:00*2.822*2.8279*2.8289*2.8208
01/24/2007 10:25:00*2.8281*2.8235*2.8281*2.8235
01/24/2007 10:30:00*2.8237*2.8251*2.8257*2.8227
01/24/2007 10:35:00*2.8239*2.82695*2.8277*2.82375
01/24/2007 10:40:00*2.8271*2.8216*2.8277*2.82145
01/24/2007 10:45:00*2.8215*2.8206*2.8238*2.8202
01/24/2007 10:50:00*2.8205*2.82135*2.8221*2.8196
01/24/2007 10:55:00*2.8211*2.82*2.8234*2.8198
01/24/2007 11:00:00*2.82005*2.8196*2.8208*2.8184
01/24/2007 11:05:00*2.8196*2.82055*2.8216*2.8184
01/24/2007 11:10:00*2.8204*2.8221*2.8227*2.8197
01/24/2007 11:15:00*2.822*2.8214*2.8227*2.8201
01/24/2007 11:20:00*2.8214*2.8231*2.8244*2.82045
01/24/2007 11:25:00*2.8233*2.8232*2.8245*2.82255
01/24/2007 11:30:00*2.8228*2.8248*2.8258*2.8218
01/24/2007 11:35:00*2.82455*2.8253*2.8253*2.8235
01/24/2007 11:40:00*2.825*2.8251*2.8267*2.8237
01/24/2007 11:45:00*2.8244*2.8245*2.8251*2.8236
01/24/2007 11:50:00*2.8247*2.8255*2.8269*2.82435
01/24/2007 11:55:00*2.82545*2.82575*2.8279*2.8253
01/24/2007 12:00:00*2.8259*2.82465*2.8267*2.82465
01/24/2007 12:05:00*2.82505*2.8251*2.82635*2.82425
01/24/2007 12:10:00*2.8248*2.82525*2.8274*2.82435
01/24/2007 12:15:00*2.8253*2.82645*2.827*2.82485
01/24/2007 12:20:00*2.82635*2.8267*2.827*2.8254
01/24/2007 12:25:00*2.8268*2.82505*2.827*2.8241
01/24/2007 12:30:00*2.82515*2.825*2.8258*2.8241
01/24/2007 12:35:00*2.8248*2.82625*2.8268*2.82425
01/24/2007 12:40:00*2.826*2.82665*2.8282*2.826
01/24/2007 12:45:00*2.8258*2.82665*2.8283*2.8258
01/24/2007 12:50:00*2.8266*2.8272*2.8279*2.8262
01/24/2007 12:55:00*2.82695*2.82565*2.82725*2.825
01/24/2007 13:00:00*2.82565*2.826*2.8264*2.82535
01/24/2007 13:05:00*2.8263*2.8263*2.8284*2.8254
01/24/2007 13:10:00*2.8265*2.82615*2.8269*2.8256
01/24/2007 13:15:00*2.8258*2.8268*2.8272*2.8256
01/24/2007 13:20:00*2.8265*2.8262*2.8271*2.8256
01/24/2007 13:25:00*2.8261*2.82735*2.82795*2.8257
01/24/2007 13:30:00*2.8272*2.82665*2.82855*2.82495
01/24/2007 13:35:00*2.8276*2.82695*2.8276*2.8259
01/24/2007 13:40:00*2.8275*2.8284*2.82905*2.8264
01/24/2007 13:45:00*2.82825*2.8279*2.8301*2.8269
01/24/2007 13:50:00*2.82775*2.8286*2.8298*2.82725
01/24/2007 13:55:00*2.8282*2.82945*2.8299*2.8282
01/24/2007 14:00:00*2.82935*2.82795*2.8299*2.8275
01/24/2007 14:05:00*2.8273*2.8275*2.8286*2.8273
01/24/2007 14:10:00*2.82765*2.82685*2.8288*2.82625
01/24/2007 14:15:00*2.8268*2.82655*2.8272*2.8261
01/24/2007 14:20:00*2.8264*2.8268*2.82805*2.8253
01/24/2007 14:25:00*2.8271*2.8266*2.8271*2.82575
01/24/2007 14:30:00*2.82635*2.82735*2.8276*2.8259
01/24/2007 14:35:00*2.827*2.82785*2.8291*2.827
01/24/2007 14:40:00*2.82795*2.8284*2.8295*2.8275
01/24/2007 14:45:00*2.82805*2.82785*2.8295*2.8256
01/24/2007 14:50:00*2.8285*2.8295*2.8302*2.82755
01/24/2007 14:55:00*2.8298*2.8288*2.8308*2.8275
01/24/2007 15:00:00*2.8287*2.8347*2.8362*2.8261
01/24/2007 15:05:00*2.8308*2.8285*2.8415*2.82515
01/24/2007 15:10:00*2.8297*2.8215*2.8297*2.81815
01/24/2007 15:15:00*2.8214*2.8196*2.8229*2.8184
01/24/2007 15:20:00*2.8199*2.8193*2.821*2.8189
01/24/2007 15:25:00*2.8193*2.8167*2.8196*2.8154
01/24/2007 15:30:00*2.8169*2.8129*2.8177*2.8129
01/24/2007 15:35:00*2.8132*2.8093*2.8146*2.8083
01/24/2007 15:40:00*2.8097*2.8106*2.8118*2.80895
01/24/2007 15:45:00*2.8107*2.8105*2.8113*2.8082
01/24/2007 15:50:00*2.8103*2.8101*2.81065*2.8097
01/24/2007 15:55:00*2.8102*2.80965*2.81045*2.8089
01/24/2007 16:00:00*2.8098*2.8073*2.8101*2.8063
01/24/2007 16:05:00*2.8074*2.8117*2.8117*2.8033
01/24/2007 16:10:00*2.8109*2.81165*2.8131*2.81
01/24/2007 16:15:00*2.8109*2.8134*2.814*2.8108
01/24/2007 16:20:00*2.8138*2.8113*2.8138*2.8102
01/24/2007 16:25:00*2.8111*2.8117*2.8125*2.8102
01/24/2007 16:30:00*2.8117*2.8115*2.8125*2.81065
01/24/2007 16:35:00*2.8116*2.8136*2.8136*2.8107
01/24/2007 16:40:00*2.8131*2.8138*2.815*2.81275
01/24/2007 16:45:00*2.8144*2.8132*2.8144*2.8121
01/24/2007 16:50:00*2.8128*2.8124*2.8133*2.81135
01/24/2007 16:55:00*2.8118*2.81075*2.8127*2.8107
01/24/2007 17:00:00*2.8111*2.8098*2.8131*2.8098
