01/21/2007 17:05:00*2.8383*2.84*2.8404*2.8383
01/21/2007 17:10:00*2.8398*2.8404*2.8404*2.8398
01/21/2007 17:15:00*2.8404*2.8425*2.844*2.84
01/21/2007 17:20:00*2.8429*2.8413*2.8429*2.8391
01/21/2007 17:25:00*2.8415*2.8416*2.8424*2.8413
01/21/2007 17:30:00*2.8419*2.8412*2.8419*2.8409
01/21/2007 17:35:00*2.8413*2.8414*2.8417*2.8412
01/21/2007 17:40:00*2.8413*2.8417*2.8422*2.8412
01/21/2007 17:45:00*2.8414*2.8424*2.8424*2.8412
01/21/2007 17:50:00*2.8414*2.8408*2.8424*2.8408
01/21/2007 17:55:00*2.84*2.84*2.8409*2.8399
01/21/2007 18:00:00*2.8397*2.8401*2.8412*2.8397
01/21/2007 18:05:00*2.8401*2.8407*2.8413*2.8398
01/21/2007 18:10:00*2.8409*2.8411*2.8411*2.8398
01/21/2007 18:15:00*2.8419*2.8409*2.8419*2.8395
01/21/2007 18:20:00*2.8409*2.8399*2.8411*2.8395
01/21/2007 18:25:00*2.8402*2.8395*2.8404*2.8391
01/21/2007 18:30:00*2.8396*2.8393*2.8403*2.8393
01/21/2007 18:35:00*2.8392*2.8405*2.842*2.8391
01/21/2007 18:40:00*2.8403*2.8399*2.8409*2.8394
01/21/2007 18:45:00*2.8399*2.8394*2.8406*2.8394
01/21/2007 18:50:00*2.8396*2.8406*2.841*2.8394
01/21/2007 18:55:00*2.8407*2.842*2.8424*2.8404
01/21/2007 19:00:00*2.8419*2.8416*2.8424*2.8414
01/21/2007 19:05:00*2.8414*2.8418*2.8426*2.8411
01/21/2007 19:10:00*2.8419*2.8419*2.8422*2.8412
01/21/2007 19:15:00*2.8416*2.8428*2.8428*2.8414
01/21/2007 19:20:00*2.8427*2.8427*2.8434*2.8415
01/21/2007 19:25:00*2.8428*2.8423*2.8431*2.8423
01/21/2007 19:30:00*2.843*2.842*2.843*2.8419
01/21/2007 19:35:00*2.8418*2.8398*2.842*2.8398
01/21/2007 19:40:00*2.8401*2.8392*2.8414*2.8386
01/21/2007 19:45:00*2.8391*2.8396*2.8414*2.8386
01/21/2007 19:50:00*2.8395*2.8383*2.8412*2.8382
01/21/2007 19:55:00*2.8384*2.8386*2.8392*2.838
01/21/2007 20:00:00*2.8387*2.8397*2.8398*2.8386
01/21/2007 20:05:00*2.8412*2.8403*2.8415*2.8389
01/21/2007 20:10:00*2.8402*2.8407*2.8412*2.8402
01/21/2007 20:15:00*2.841*2.8403*2.841*2.8396
01/21/2007 20:20:00*2.8404*2.8394*2.8404*2.8394
01/21/2007 20:25:00*2.8402*2.8389*2.8402*2.8386
01/21/2007 20:30:00*2.8391*2.8395*2.8401*2.8383
01/21/2007 20:35:00*2.8399*2.8397*2.8399*2.8393
01/21/2007 20:40:00*2.8394*2.8401*2.8418*2.8394
01/21/2007 20:45:00*2.8399*2.8396*2.8409*2.8396
01/21/2007 20:50:00*2.8397*2.8399*2.8414*2.8396
01/21/2007 20:55:00*2.8416*2.8399*2.8416*2.8399
01/21/2007 21:00:00*2.8397*2.841*2.8421*2.8396
01/21/2007 21:05:00*2.8409*2.8405*2.84145*2.8404
01/21/2007 21:10:00*2.84055*2.84055*2.84075*2.84
01/21/2007 21:15:00*2.8412*2.83995*2.8412*2.8397
01/21/2007 21:20:00*2.84015*2.8407*2.8407*2.8397
01/21/2007 21:25:00*2.8407*2.84075*2.84125*2.83845
01/21/2007 21:30:00*2.84065*2.84085*2.8413*2.84
01/21/2007 21:35:00*2.8408*2.84055*2.8429*2.8403
01/21/2007 21:40:00*2.84065*2.84005*2.84065*2.8398
01/21/2007 21:45:00*2.8407*2.8407*2.84105*2.8399
01/21/2007 21:50:00*2.84095*2.84045*2.8414*2.8402
01/21/2007 21:55:00*2.841*2.8393*2.841*2.8389
01/21/2007 22:00:00*2.8395*2.84025*2.84025*2.8384
01/21/2007 22:05:00*2.8405*2.8405*2.8411*2.8396
01/21/2007 22:10:00*2.8403*2.8405*2.8421*2.84
01/21/2007 22:15:00*2.8403*2.8414*2.84155*2.8402
01/21/2007 22:20:00*2.84135*2.84135*2.8419*2.8407
01/21/2007 22:25:00*2.8428*2.8413*2.8428*2.8405
01/21/2007 22:30:00*2.8415*2.8405*2.8417*2.83995
01/21/2007 22:35:00*2.8409*2.8407*2.8411*2.8398
01/21/2007 22:40:00*2.84025*2.8402*2.8415*2.8399
01/21/2007 22:45:00*2.8403*2.8401*2.8408*2.8399
01/21/2007 22:50:00*2.8399*2.83985*2.8406*2.83965
01/21/2007 22:55:00*2.8395*2.83985*2.8404*2.8395
01/21/2007 23:00:00*2.8402*2.8395*2.8407*2.8395
01/21/2007 23:05:00*2.8395*2.8389*2.8403*2.8386
01/21/2007 23:10:00*2.8389*2.8389*2.8396*2.8385
01/21/2007 23:15:00*2.8389*2.8389*2.8395*2.8386
01/21/2007 23:20:00*2.839*2.83865*2.8396*2.83835
01/21/2007 23:25:00*2.8395*2.8394*2.83985*2.8385
01/21/2007 23:30:00*2.83925*2.8407*2.8408*2.83925
01/21/2007 23:35:00*2.8409*2.84105*2.8426*2.8406
01/21/2007 23:40:00*2.84105*2.84085*2.8417*2.84045
01/21/2007 23:45:00*2.8411*2.8405*2.8416*2.84
01/21/2007 23:50:00*2.841*2.8404*2.841*2.8397
01/21/2007 23:55:00*2.8405*2.8401*2.8412*2.8393
01/22/2007 00:00:00*2.8399*2.8397*2.8405*2.83955
01/22/2007 00:05:00*2.8405*2.8391*2.8405*2.83885
01/22/2007 00:10:00*2.8391*2.83945*2.8398*2.839
01/22/2007 00:15:00*2.8401*2.8388*2.8401*2.8386
01/22/2007 00:20:00*2.83885*2.83955*2.8409*2.8388
01/22/2007 00:25:00*2.8403*2.83935*2.8404*2.83895
01/22/2007 00:30:00*2.8399*2.8397*2.8403*2.8391
01/22/2007 00:35:00*2.8398*2.83935*2.8401*2.83895
01/22/2007 00:40:00*2.8392*2.83935*2.8397*2.83885
01/22/2007 00:45:00*2.8396*2.8401*2.8401*2.83915
01/22/2007 00:50:00*2.8403*2.8407*2.8416*2.83975
01/22/2007 00:55:00*2.8415*2.8408*2.8415*2.8401
01/22/2007 01:00:00*2.8404*2.841*2.8415*2.8404
01/22/2007 01:05:00*2.8404*2.84105*2.8426*2.8404
01/22/2007 01:10:00*2.84095*2.8401*2.8411*2.8398
01/22/2007 01:15:00*2.8412*2.8396*2.8412*2.8393
01/22/2007 01:20:00*2.8398*2.8406*2.841*2.8396
01/22/2007 01:25:00*2.8408*2.8399*2.8421*2.83955
01/22/2007 01:30:00*2.83965*2.8394*2.8403*2.83855
01/22/2007 01:35:00*2.8389*2.83995*2.8408*2.8389
01/22/2007 01:40:00*2.8398*2.8411*2.84225*2.83955
01/22/2007 01:45:00*2.8408*2.8406*2.8415*2.8395
01/22/2007 01:50:00*2.8405*2.8403*2.8415*2.8399
01/22/2007 01:55:00*2.8407*2.8408*2.8409*2.8395
01/22/2007 02:00:00*2.8411*2.84035*2.8411*2.84005
01/22/2007 02:05:00*2.8411*2.84075*2.8413*2.84005
01/22/2007 02:10:00*2.8412*2.84195*2.8429*2.84075
01/22/2007 02:15:00*2.8419*2.8403*2.8423*2.8403
01/22/2007 02:20:00*2.84015*2.84085*2.8418*2.83895
01/22/2007 02:25:00*2.8411*2.84035*2.8422*2.8402
01/22/2007 02:30:00*2.8404*2.84105*2.8415*2.84035
01/22/2007 02:35:00*2.8408*2.8407*2.8412*2.8394
01/22/2007 02:40:00*2.84075*2.8398*2.8414*2.8388
01/22/2007 02:45:00*2.8397*2.839*2.8402*2.8379
01/22/2007 02:50:00*2.83925*2.8394*2.8404*2.838
01/22/2007 02:55:00*2.8392*2.83935*2.8404*2.8384
01/22/2007 03:00:00*2.8397*2.83915*2.8411*2.8389
01/22/2007 03:05:00*2.8391*2.8398*2.8409*2.83805
01/22/2007 03:10:00*2.8399*2.839*2.8409*2.8382
01/22/2007 03:15:00*2.8388*2.8379*2.8397*2.8371
01/22/2007 03:20:00*2.8387*2.83945*2.8401*2.8379
01/22/2007 03:25:00*2.8397*2.83895*2.8398*2.8383
01/22/2007 03:30:00*2.839*2.83895*2.83985*2.8385
01/22/2007 03:35:00*2.8387*2.83775*2.8401*2.8375
01/22/2007 03:40:00*2.8371*2.83755*2.8379*2.8368
01/22/2007 03:45:00*2.8385*2.8375*2.8385*2.837
01/22/2007 03:50:00*2.83745*2.83825*2.839*2.8371
01/22/2007 03:55:00*2.8384*2.83755*2.83945*2.8369
01/22/2007 04:00:00*2.8377*2.83875*2.8389*2.8357
01/22/2007 04:05:00*2.8385*2.8387*2.8395*2.8377
01/22/2007 04:10:00*2.8386*2.83985*2.8402*2.8385
01/22/2007 04:15:00*2.84*2.83975*2.8407*2.8389
01/22/2007 04:20:00*2.8396*2.8394*2.8405*2.8394
01/22/2007 04:25:00*2.83925*2.83715*2.8394*2.8368
01/22/2007 04:30:00*2.837*2.83655*2.8383*2.8363
01/22/2007 04:35:00*2.83665*2.83435*2.8368*2.83355
01/22/2007 04:40:00*2.83435*2.83675*2.837*2.8343
01/22/2007 04:45:00*2.8369*2.8365*2.8371*2.83525
01/22/2007 04:50:00*2.8364*2.8368*2.8376*2.836
01/22/2007 04:55:00*2.837*2.83505*2.837*2.8345
01/22/2007 05:00:00*2.8356*2.8349*2.8363*2.83435
01/22/2007 05:05:00*2.8357*2.83565*2.8378*2.8348
01/22/2007 05:10:00*2.8356*2.83575*2.8376*2.8352
01/22/2007 05:15:00*2.8359*2.8353*2.8364*2.83415
01/22/2007 05:20:00*2.83515*2.8356*2.836*2.83325
01/22/2007 05:25:00*2.8352*2.8343*2.8357*2.8343
01/22/2007 05:30:00*2.8348*2.83455*2.836*2.8342
01/22/2007 05:35:00*2.8344*2.8355*2.8361*2.8344
01/22/2007 05:40:00*2.8356*2.8337*2.83565*2.8337
01/22/2007 05:45:00*2.834*2.8341*2.8352*2.8337
01/22/2007 05:50:00*2.83405*2.83585*2.8359*2.8337
01/22/2007 05:55:00*2.8357*2.8355*2.8369*2.8351
01/22/2007 06:00:00*2.8353*2.835*2.8359*2.8337
01/22/2007 06:05:00*2.8347*2.8347*2.8357*2.83375
01/22/2007 06:10:00*2.83435*2.8354*2.8364*2.8339
01/22/2007 06:15:00*2.8357*2.8363*2.8367*2.8352
01/22/2007 06:20:00*2.83605*2.8371*2.8373*2.83585
01/22/2007 06:25:00*2.8372*2.83665*2.8373*2.8361
01/22/2007 06:30:00*2.83625*2.8367*2.837*2.83585
01/22/2007 06:35:00*2.8369*2.8362*2.8373*2.8352
01/22/2007 06:40:00*2.83595*2.8368*2.8373*2.8356
01/22/2007 06:45:00*2.83685*2.8365*2.838*2.8357
01/22/2007 06:50:00*2.83685*2.8367*2.8375*2.8351
01/22/2007 06:55:00*2.8366*2.837*2.8379*2.8358
01/22/2007 07:00:00*2.83665*2.8348*2.8379*2.83455
01/22/2007 07:05:00*2.835*2.8327*2.8354*2.8324
01/22/2007 07:10:00*2.83245*2.83315*2.8338*2.83105
01/22/2007 07:15:00*2.8338*2.8341*2.8345*2.8324
01/22/2007 07:20:00*2.833*2.8333*2.8346*2.8327
01/22/2007 07:25:00*2.8329*2.83455*2.835*2.8326
01/22/2007 07:30:00*2.8349*2.8349*2.8355*2.8343
01/22/2007 07:35:00*2.8345*2.8323*2.8353*2.8322
01/22/2007 07:40:00*2.8324*2.8321*2.8335*2.8316
01/22/2007 07:45:00*2.8323*2.83235*2.8333*2.8314
01/22/2007 07:50:00*2.8324*2.8315*2.834*2.8309
01/22/2007 07:55:00*2.8317*2.83195*2.8323*2.8307
01/22/2007 08:00:00*2.832*2.8301*2.832*2.8295
01/22/2007 08:05:00*2.8301*2.8303*2.8307*2.8292
01/22/2007 08:10:00*2.8297*2.8299*2.8313*2.8293
01/22/2007 08:15:00*2.8301*2.8308*2.8308*2.8289
01/22/2007 08:20:00*2.83055*2.83005*2.8318*2.8294
01/22/2007 08:25:00*2.8304*2.8287*2.8304*2.828
01/22/2007 08:30:00*2.8288*2.82875*2.82985*2.8283
01/22/2007 08:35:00*2.8284*2.8294*2.8309*2.8284
01/22/2007 08:40:00*2.8298*2.8296*2.8306*2.82885
01/22/2007 08:45:00*2.8303*2.82735*2.8303*2.8266
01/22/2007 08:50:00*2.8272*2.8272*2.8281*2.8265
01/22/2007 08:55:00*2.8269*2.8274*2.8279*2.8267
01/22/2007 09:00:00*2.82735*2.8286*2.8289*2.82695
01/22/2007 09:05:00*2.829*2.8268*2.829*2.8267
01/22/2007 09:10:00*2.8272*2.8271*2.8279*2.8265
01/22/2007 09:15:00*2.8268*2.8259*2.8277*2.8252
01/22/2007 09:20:00*2.8261*2.82575*2.8266*2.8251
01/22/2007 09:25:00*2.8264*2.82645*2.8267*2.825
01/22/2007 09:30:00*2.8262*2.82655*2.8267*2.82555
01/22/2007 09:35:00*2.8263*2.8272*2.8276*2.8259
01/22/2007 09:40:00*2.82675*2.8267*2.8275*2.8261
01/22/2007 09:45:00*2.8265*2.82665*2.8274*2.826
01/22/2007 09:50:00*2.8265*2.8258*2.8273*2.82535
01/22/2007 09:55:00*2.826*2.8242*2.8269*2.8236
01/22/2007 10:00:00*2.8243*2.8249*2.826*2.824
01/22/2007 10:05:00*2.8247*2.8258*2.8262*2.8245
01/22/2007 10:10:00*2.8247*2.82515*2.8261*2.8241
01/22/2007 10:15:00*2.8254*2.8266*2.8272*2.8244
01/22/2007 10:20:00*2.8265*2.8268*2.8286*2.8264
01/22/2007 10:25:00*2.8268*2.827*2.8273*2.826
01/22/2007 10:30:00*2.8272*2.8273*2.8283*2.8262
01/22/2007 10:35:00*2.8271*2.8259*2.8278*2.8259
01/22/2007 10:40:00*2.8258*2.8252*2.8265*2.8249
01/22/2007 10:45:00*2.8255*2.8252*2.8268*2.8247
01/22/2007 10:50:00*2.8246*2.82345*2.8253*2.8228
01/22/2007 10:55:00*2.8236*2.822*2.8245*2.8219
01/22/2007 11:00:00*2.8218*2.8213*2.8236*2.8204
01/22/2007 11:05:00*2.822*2.8243*2.8243*2.8213
01/22/2007 11:10:00*2.8248*2.8246*2.8258*2.8223
01/22/2007 11:15:00*2.8246*2.8245*2.8256*2.824
01/22/2007 11:20:00*2.8244*2.8247*2.8256*2.8238
01/22/2007 11:25:00*2.8229*2.8262*2.82625*2.8229
01/22/2007 11:30:00*2.82555*2.82415*2.8262*2.8241
01/22/2007 11:35:00*2.8232*2.82725*2.8277*2.8232
01/22/2007 11:40:00*2.8273*2.8267*2.8278*2.82615
01/22/2007 11:45:00*2.8266*2.82675*2.8276*2.8258
01/22/2007 11:50:00*2.82685*2.82735*2.8281*2.8261
01/22/2007 11:55:00*2.8275*2.828*2.8282*2.8269
01/22/2007 12:00:00*2.8277*2.8274*2.82805*2.82675
01/22/2007 12:05:00*2.8281*2.82755*2.8281*2.8269
01/22/2007 12:10:00*2.8274*2.82925*2.8298*2.8268
01/22/2007 12:15:00*2.8296*2.82905*2.8298*2.8286
01/22/2007 12:20:00*2.8291*2.8294*2.8306*2.82865
01/22/2007 12:25:00*2.82915*2.8299*2.8307*2.82915
01/22/2007 12:30:00*2.82995*2.8298*2.83065*2.8292
01/22/2007 12:35:00*2.8302*2.8289*2.8305*2.8288
01/22/2007 12:40:00*2.8291*2.82955*2.8299*2.8284
01/22/2007 12:45:00*2.8301*2.82885*2.8309*2.82855
01/22/2007 12:50:00*2.8296*2.8296*2.8299*2.82815
01/22/2007 12:55:00*2.82955*2.8293*2.8302*2.8286
01/22/2007 13:00:00*2.82885*2.828*2.8294*2.8275
01/22/2007 13:05:00*2.8282*2.82825*2.8294*2.8278
01/22/2007 13:10:00*2.8279*2.82895*2.829*2.8279
01/22/2007 13:15:00*2.82835*2.82945*2.83005*2.8281
01/22/2007 13:20:00*2.8297*2.8295*2.8303*2.8286
01/22/2007 13:25:00*2.8295*2.8297*2.8301*2.8286
01/22/2007 13:30:00*2.8293*2.8291*2.8298*2.828
01/22/2007 13:35:00*2.82925*2.8291*2.82975*2.8286
01/22/2007 13:40:00*2.82905*2.8292*2.8298*2.8282
01/22/2007 13:45:00*2.8294*2.82945*2.8301*2.8289
01/22/2007 13:50:00*2.8293*2.8291*2.8303*2.8287
01/22/2007 13:55:00*2.8295*2.83065*2.83065*2.8283
01/22/2007 14:00:00*2.82995*2.82925*2.83105*2.8292
01/22/2007 14:05:00*2.8291*2.829*2.8306*2.8283
01/22/2007 14:10:00*2.82905*2.82835*2.8295*2.82795
01/22/2007 14:15:00*2.8284*2.8288*2.83*2.82805
01/22/2007 14:20:00*2.82895*2.8298*2.83*2.8282
01/22/2007 14:25:00*2.8293*2.82995*2.8309*2.829
01/22/2007 14:30:00*2.83025*2.82995*2.8309*2.8295
01/22/2007 14:35:00*2.82985*2.83*2.8311*2.8295
01/22/2007 14:40:00*2.8301*2.82905*2.8307*2.82895
01/22/2007 14:45:00*2.8295*2.8292*2.8296*2.82855
01/22/2007 14:50:00*2.8289*2.8284*2.83*2.82655
01/22/2007 14:55:00*2.8288*2.8292*2.8292*2.828
01/22/2007 15:00:00*2.8288*2.82955*2.8304*2.8284
01/22/2007 15:05:00*2.82945*2.83*2.8311*2.8285
01/22/2007 15:10:00*2.83005*2.8296*2.8309*2.8293
01/22/2007 15:15:00*2.8299*2.8296*2.8303*2.829
01/22/2007 15:20:00*2.8297*2.82935*2.8304*2.829
01/22/2007 15:25:00*2.8296*2.8289*2.8301*2.82865
01/22/2007 15:30:00*2.8295*2.82955*2.8302*2.8286
01/22/2007 15:35:00*2.8292*2.8298*2.8317*2.8292
01/22/2007 15:40:00*2.8291*2.8283*2.8299*2.828
01/22/2007 15:45:00*2.8276*2.82735*2.8283*2.8267
01/22/2007 15:50:00*2.827*2.8274*2.8276*2.8267
01/22/2007 15:55:00*2.8275*2.8278*2.8289*2.8268
01/22/2007 16:00:00*2.8282*2.829*2.8294*2.8278
01/22/2007 16:05:00*2.82895*2.829*2.8302*2.8285
01/22/2007 16:10:00*2.8288*2.82925*2.8293*2.8281
01/22/2007 16:15:00*2.8287*2.8286*2.8298*2.8281
01/22/2007 16:20:00*2.8282*2.8278*2.82905*2.8273
01/22/2007 16:25:00*2.828*2.82755*2.8285*2.8272
01/22/2007 16:30:00*2.8272*2.8279*2.8279*2.82705
01/22/2007 16:35:00*2.82755*2.8276*2.829*2.8274
01/22/2007 16:40:00*2.8278*2.8275*2.8283*2.8264
01/22/2007 16:45:00*2.8274*2.8266*2.8286*2.8264
01/22/2007 16:50:00*2.8262*2.82515*2.827*2.8245
01/22/2007 16:55:00*2.8256*2.825*2.8258*2.8246
01/22/2007 17:00:00*2.8247*2.8256*2.8262*2.8245
