01/21/2007 14:05:00*2.83515*2.83515*2.8376*2.83515
01/21/2007 14:10:00*2.83515*2.83515*2.83515*2.83515
01/21/2007 14:15:00*2.83515*2.83515*2.83515*2.83515
01/21/2007 14:20:00*2.83515*2.83515*2.83515*2.83515
01/21/2007 14:25:00*2.83675*2.83675*2.83675*2.83515
01/21/2007 14:30:00*2.83675*2.83675*2.83675*2.83675
01/21/2007 14:35:00*2.83675*2.83675*2.83675*2.83675
01/21/2007 14:40:00*2.83675*2.83675*2.83675*2.83675
01/21/2007 14:45:00*2.83575*2.83575*2.83675*2.83575
01/21/2007 14:50:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 14:55:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:00:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:05:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:10:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:15:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:20:00*2.83575*2.83575*2.83575*2.83575
01/21/2007 15:25:00*2.8377*2.8361*2.8377*2.83575
01/21/2007 15:30:00*2.8376*2.8376*2.8376*2.8361
01/21/2007 15:35:00*2.8376*2.8376*2.8376*2.8376
01/21/2007 15:40:00*2.8412*2.8378*2.8412*2.8376
01/21/2007 15:45:00*2.8378*2.8378*2.8378*2.8378
01/21/2007 15:50:00*2.8378*2.8377*2.8378*2.8377
01/21/2007 15:55:00*2.8377*2.8377*2.8377*2.8377
01/21/2007 16:00:00*2.8377*2.8377*2.8377*2.8377
01/21/2007 16:05:00*2.8389*2.8389*2.8389*2.8377
01/21/2007 16:10:00*2.8389*2.8389*2.8389*2.8389
01/21/2007 16:15:00*2.8389*2.8389*2.8389*2.8389
01/21/2007 16:20:00*2.8389*2.8389*2.8389*2.8389
01/21/2007 16:25:00*2.8375*2.8387*2.8389*2.8375
01/21/2007 16:30:00*2.8387*2.8387*2.8387*2.8387
01/21/2007 16:35:00*2.8402*2.8391*2.8402*2.8387
01/21/2007 16:40:00*2.8391*2.8391*2.8391*2.8391
01/21/2007 16:45:00*2.8391*2.8391*2.8391*2.8391
01/21/2007 16:50:00*2.8391*2.8391*2.8391*2.8391
01/21/2007 16:55:00*2.8391*2.8391*2.8391*2.8391
01/21/2007 17:00:00*2.8391*2.8391*2.8391*2.8391
