01/18/2007 17:05:00*2.8395*2.8403*2.8417*2.8395
01/18/2007 17:10:00*2.8411*2.8406*2.8419*2.8399
01/18/2007 17:15:00*2.8417*2.8409*2.8422*2.8401
01/18/2007 17:20:00*2.8408*2.8398*2.8416*2.8394
01/18/2007 17:25:00*2.8399*2.8392*2.8401*2.8366
01/18/2007 17:30:00*2.839*2.8394*2.8412*2.8388
01/18/2007 17:35:00*2.8399*2.8399*2.8411*2.8394
01/18/2007 17:40:00*2.8394*2.8396*2.8409*2.839
01/18/2007 17:45:00*2.8398*2.8398*2.8406*2.8392
01/18/2007 17:50:00*2.8394*2.8402*2.8411*2.8394
01/18/2007 17:55:00*2.8413*2.8394*2.8413*2.8394
01/18/2007 18:00:00*2.8395*2.8391*2.8402*2.8386
01/18/2007 18:05:00*2.8393*2.8391*2.8397*2.8387
01/18/2007 18:10:00*2.8393*2.8391*2.8401*2.8383
01/18/2007 18:15:00*2.8399*2.8394*2.8401*2.8389
01/18/2007 18:20:00*2.8396*2.8393*2.8406*2.8389
01/18/2007 18:25:00*2.8402*2.8389*2.8402*2.8386
01/18/2007 18:30:00*2.8391*2.8387*2.8396*2.8382
01/18/2007 18:35:00*2.8389*2.8391*2.8393*2.8375
01/18/2007 18:40:00*2.8393*2.8398*2.8404*2.839
01/18/2007 18:45:00*2.8402*2.8397*2.8411*2.8394
01/18/2007 18:50:00*2.8401*2.8395*2.8401*2.8382
01/18/2007 18:55:00*2.8394*2.8401*2.8406*2.8388
01/18/2007 19:00:00*2.84*2.84*2.8405*2.8397
01/18/2007 19:05:00*2.8408*2.8407*2.8417*2.8397
01/18/2007 19:10:00*2.8407*2.8405*2.842*2.8381
01/18/2007 19:15:00*2.8415*2.8395*2.8415*2.8379
01/18/2007 19:20:00*2.8391*2.8391*2.8397*2.8383
01/18/2007 19:25:00*2.8388*2.8382*2.8395*2.838
01/18/2007 19:30:00*2.8384*2.839*2.8399*2.8379
01/18/2007 19:35:00*2.8397*2.8386*2.8397*2.8379
01/18/2007 19:40:00*2.8388*2.8392*2.8396*2.8378
01/18/2007 19:45:00*2.84*2.8403*2.8411*2.8387
01/18/2007 19:50:00*2.8401*2.8425*2.8432*2.8399
01/18/2007 19:55:00*2.8432*2.8447*2.84595*2.8424
01/18/2007 20:00:00*2.8443*2.84345*2.8453*2.8415
01/18/2007 20:05:00*2.8436*2.8437*2.84455*2.8427
01/18/2007 20:10:00*2.8435*2.8428*2.8448*2.842
01/18/2007 20:15:00*2.8433*2.8438*2.844*2.8416
01/18/2007 20:20:00*2.8436*2.8437*2.845*2.8427
01/18/2007 20:25:00*2.844*2.8443*2.8449*2.8437
01/18/2007 20:30:00*2.8439*2.8437*2.8443*2.843
01/18/2007 20:35:00*2.8436*2.8439*2.8446*2.8433
01/18/2007 20:40:00*2.8433*2.8433*2.8442*2.8429
01/18/2007 20:45:00*2.8435*2.8444*2.8449*2.8428
01/18/2007 20:50:00*2.8445*2.8433*2.8448*2.8431
01/18/2007 20:55:00*2.8439*2.8447*2.8452*2.843
01/18/2007 21:00:00*2.8442*2.84445*2.8447*2.8434
01/18/2007 21:05:00*2.8447*2.8449*2.8454*2.844
01/18/2007 21:10:00*2.845*2.84455*2.8459*2.844
01/18/2007 21:15:00*2.8437*2.8451*2.8456*2.8437
01/18/2007 21:20:00*2.84505*2.8448*2.8454*2.844
01/18/2007 21:25:00*2.8451*2.844*2.84515*2.8439
01/18/2007 21:30:00*2.8439*2.84405*2.8446*2.8433
01/18/2007 21:35:00*2.8443*2.84535*2.84555*2.8438
01/18/2007 21:40:00*2.8453*2.84505*2.8454*2.84455
01/18/2007 21:45:00*2.8451*2.8446*2.84525*2.844
01/18/2007 21:50:00*2.8442*2.8447*2.8449*2.8437
01/18/2007 21:55:00*2.8441*2.8447*2.8451*2.8438
01/18/2007 22:00:00*2.8448*2.84365*2.8455*2.8432
01/18/2007 22:05:00*2.8433*2.8434*2.84425*2.8429
01/18/2007 22:10:00*2.8432*2.84325*2.8442*2.84285
01/18/2007 22:15:00*2.8427*2.8431*2.8434*2.842
01/18/2007 22:20:00*2.8431*2.843*2.844*2.8425
01/18/2007 22:25:00*2.8429*2.8426*2.8434*2.8419
01/18/2007 22:30:00*2.84295*2.84315*2.8441*2.8421
01/18/2007 22:35:00*2.8437*2.84365*2.844*2.8423
01/18/2007 22:40:00*2.84355*2.8438*2.8446*2.8433
01/18/2007 22:45:00*2.8434*2.84405*2.8441*2.8431
01/18/2007 22:50:00*2.8439*2.8435*2.8443*2.8433
01/18/2007 22:55:00*2.8436*2.8434*2.84395*2.8422
01/18/2007 23:00:00*2.8435*2.84375*2.84395*2.8425
01/18/2007 23:05:00*2.8435*2.8437*2.8441*2.8422
01/18/2007 23:10:00*2.8438*2.84475*2.8448*2.8434
01/18/2007 23:15:00*2.8447*2.8446*2.8454*2.843
01/18/2007 23:20:00*2.8442*2.8454*2.8467*2.8442
01/18/2007 23:25:00*2.8456*2.84645*2.8467*2.8449
01/18/2007 23:30:00*2.8464*2.8456*2.8466*2.8447
01/18/2007 23:35:00*2.8451*2.84465*2.8456*2.8438
01/18/2007 23:40:00*2.8438*2.8441*2.8449*2.8434
01/18/2007 23:45:00*2.8452*2.84435*2.8453*2.8435
01/18/2007 23:50:00*2.8449*2.8448*2.84535*2.84355
01/18/2007 23:55:00*2.8442*2.8446*2.8453*2.8442
01/19/2007 00:00:00*2.8447*2.8437*2.8456*2.8432
01/19/2007 00:05:00*2.84405*2.8436*2.8448*2.8431
01/19/2007 00:10:00*2.84405*2.8447*2.845*2.8436
01/19/2007 00:15:00*2.8454*2.84525*2.84635*2.844
01/19/2007 00:20:00*2.8451*2.8455*2.84675*2.8447
01/19/2007 00:25:00*2.8455*2.8453*2.8461*2.8447
01/19/2007 00:30:00*2.84495*2.84395*2.8454*2.843
01/19/2007 00:35:00*2.8442*2.8437*2.8444*2.8433
01/19/2007 00:40:00*2.84385*2.8435*2.8447*2.8432
01/19/2007 00:45:00*2.8443*2.84375*2.8444*2.8434
01/19/2007 00:50:00*2.8439*2.8421*2.8439*2.8419
01/19/2007 00:55:00*2.8421*2.8429*2.8433*2.8413
01/19/2007 01:00:00*2.84285*2.84355*2.8439*2.8422
01/19/2007 01:05:00*2.8432*2.8437*2.844*2.8411
01/19/2007 01:10:00*2.8433*2.84225*2.84405*2.8416
01/19/2007 01:15:00*2.8425*2.841*2.84295*2.8407
01/19/2007 01:20:00*2.8407*2.8407*2.8412*2.8389
01/19/2007 01:25:00*2.8407*2.8399*2.84115*2.8397
01/19/2007 01:30:00*2.8406*2.8402*2.8414*2.8382
01/19/2007 01:35:00*2.8405*2.8384*2.8415*2.8376
01/19/2007 01:40:00*2.83885*2.841*2.8417*2.8384
01/19/2007 01:45:00*2.8409*2.8394*2.8417*2.838
01/19/2007 01:50:00*2.8392*2.83875*2.83955*2.8377
01/19/2007 01:55:00*2.8384*2.8387*2.8392*2.8377
01/19/2007 02:00:00*2.8387*2.838*2.8392*2.8364
01/19/2007 02:05:00*2.837*2.8382*2.8391*2.8369
01/19/2007 02:10:00*2.838*2.8382*2.8389*2.8375
01/19/2007 02:15:00*2.8395*2.83865*2.8395*2.8368
01/19/2007 02:20:00*2.8381*2.839*2.8393*2.8374
01/19/2007 02:25:00*2.8388*2.8393*2.8407*2.8384
01/19/2007 02:30:00*2.8389*2.8428*2.8432*2.8386
01/19/2007 02:35:00*2.8432*2.8408*2.8432*2.8401
01/19/2007 02:40:00*2.84105*2.8401*2.8422*2.8393
01/19/2007 02:45:00*2.8401*2.8407*2.8416*2.8393
01/19/2007 02:50:00*2.84*2.8408*2.842*2.8398
01/19/2007 02:55:00*2.8413*2.84215*2.8433*2.8407
01/19/2007 03:00:00*2.8419*2.842*2.8423*2.8405
01/19/2007 03:05:00*2.8423*2.843*2.8434*2.842
01/19/2007 03:10:00*2.8431*2.8413*2.8441*2.8407
01/19/2007 03:15:00*2.8406*2.8397*2.8414*2.8392
01/19/2007 03:20:00*2.84*2.839*2.84*2.8385
01/19/2007 03:25:00*2.8387*2.8385*2.8398*2.8382
01/19/2007 03:30:00*2.8387*2.83925*2.83985*2.8382
01/19/2007 03:35:00*2.8393*2.839*2.8404*2.8385
01/19/2007 03:40:00*2.8393*2.8386*2.8396*2.8385
01/19/2007 03:45:00*2.8376*2.83995*2.8418*2.8376
01/19/2007 03:50:00*2.8396*2.83885*2.8403*2.8377
01/19/2007 03:55:00*2.8387*2.8396*2.84005*2.838
01/19/2007 04:00:00*2.83975*2.83785*2.8403*2.8377
01/19/2007 04:05:00*2.8384*2.838*2.8392*2.8375
01/19/2007 04:10:00*2.83805*2.83825*2.83985*2.8376
01/19/2007 04:15:00*2.8383*2.8388*2.8404*2.8371
01/19/2007 04:20:00*2.8387*2.8379*2.83915*2.8376
01/19/2007 04:25:00*2.8379*2.8384*2.8393*2.8375
01/19/2007 04:30:00*2.8387*2.839*2.8394*2.8384
01/19/2007 04:35:00*2.8393*2.84065*2.8442*2.839
01/19/2007 04:40:00*2.8409*2.8366*2.8411*2.8361
01/19/2007 04:45:00*2.8369*2.83645*2.8369*2.8342
01/19/2007 04:50:00*2.83635*2.8342*2.837*2.8342
01/19/2007 04:55:00*2.835*2.8354*2.83675*2.834
01/19/2007 05:00:00*2.83555*2.8357*2.83685*2.8351
01/19/2007 05:05:00*2.8356*2.83665*2.8371*2.8353
01/19/2007 05:10:00*2.8364*2.83685*2.83755*2.8357
01/19/2007 05:15:00*2.8364*2.8374*2.8381*2.8363
01/19/2007 05:20:00*2.8377*2.8368*2.838*2.8359
01/19/2007 05:25:00*2.837*2.8366*2.8374*2.8352
01/19/2007 05:30:00*2.8362*2.83605*2.8372*2.8352
01/19/2007 05:35:00*2.8364*2.83735*2.8376*2.8359
01/19/2007 05:40:00*2.83745*2.8373*2.838*2.8363
01/19/2007 05:45:00*2.8372*2.8373*2.8379*2.8363
01/19/2007 05:50:00*2.8374*2.837*2.8381*2.8363
01/19/2007 05:55:00*2.8365*2.8379*2.8383*2.8365
01/19/2007 06:00:00*2.838*2.8386*2.839*2.8372
01/19/2007 06:05:00*2.83835*2.8379*2.839*2.8379
01/19/2007 06:10:00*2.83825*2.839*2.8393*2.8379
01/19/2007 06:15:00*2.8389*2.839*2.84*2.8383
01/19/2007 06:20:00*2.8394*2.83925*2.8395*2.83875
01/19/2007 06:25:00*2.8398*2.83795*2.8398*2.8374
01/19/2007 06:30:00*2.8379*2.8388*2.8391*2.8376
01/19/2007 06:35:00*2.8388*2.8383*2.8399*2.8383
01/19/2007 06:40:00*2.83845*2.8389*2.8392*2.8381
01/19/2007 06:45:00*2.8395*2.8386*2.8403*2.8383
01/19/2007 06:50:00*2.8381*2.8395*2.84*2.8381
01/19/2007 06:55:00*2.83925*2.8395*2.8411*2.83915
01/19/2007 07:00:00*2.83975*2.839*2.83985*2.8379
01/19/2007 07:05:00*2.839*2.8387*2.8394*2.8384
01/19/2007 07:10:00*2.8388*2.83915*2.8395*2.8382
01/19/2007 07:15:00*2.8393*2.83845*2.8393*2.8378
01/19/2007 07:20:00*2.8385*2.83965*2.8406*2.8384
01/19/2007 07:25:00*2.841*2.83955*2.841*2.83875
01/19/2007 07:30:00*2.8397*2.83965*2.8403*2.8393
01/19/2007 07:35:00*2.8399*2.84035*2.84045*2.839
01/19/2007 07:40:00*2.84045*2.842*2.8425*2.8398
01/19/2007 07:45:00*2.8422*2.8406*2.843*2.8387
01/19/2007 07:50:00*2.84105*2.83975*2.8411*2.8397
01/19/2007 07:55:00*2.8397*2.83955*2.8401*2.8392
01/19/2007 08:00:00*2.839*2.8386*2.8399*2.8386
01/19/2007 08:05:00*2.8388*2.8393*2.8396*2.8375
01/19/2007 08:10:00*2.8394*2.83895*2.83945*2.8379
01/19/2007 08:15:00*2.8387*2.8387*2.83935*2.8382
01/19/2007 08:20:00*2.8386*2.8383*2.8391*2.8379
01/19/2007 08:25:00*2.8384*2.83885*2.83895*2.8376
01/19/2007 08:30:00*2.8383*2.8376*2.83905*2.8361
01/19/2007 08:35:00*2.8375*2.83755*2.8384*2.8365
01/19/2007 08:40:00*2.8377*2.83705*2.8381*2.8355
01/19/2007 08:45:00*2.8367*2.8382*2.83855*2.8361
01/19/2007 08:50:00*2.838*2.8382*2.83855*2.837
01/19/2007 08:55:00*2.8378*2.8375*2.8389*2.8372
01/19/2007 09:00:00*2.8379*2.8363*2.83805*2.836
01/19/2007 09:05:00*2.8371*2.83695*2.8382*2.8358
01/19/2007 09:10:00*2.837*2.838*2.83825*2.8367
01/19/2007 09:15:00*2.8382*2.8382*2.83935*2.8377
01/19/2007 09:20:00*2.8382*2.83785*2.83925*2.8371
01/19/2007 09:25:00*2.8386*2.83775*2.8386*2.8368
01/19/2007 09:30:00*2.83795*2.8385*2.8389*2.8372
01/19/2007 09:35:00*2.8388*2.8392*2.8397*2.838
01/19/2007 09:40:00*2.8391*2.84085*2.841*2.8384
01/19/2007 09:45:00*2.8407*2.8409*2.8412*2.8402
01/19/2007 09:50:00*2.84045*2.84225*2.84225*2.8402
01/19/2007 09:55:00*2.8423*2.84295*2.8442*2.8417
01/19/2007 10:00:00*2.8428*2.8408*2.8439*2.8401
01/19/2007 10:05:00*2.8407*2.841*2.84235*2.8395
01/19/2007 10:10:00*2.8412*2.8406*2.8423*2.8397
01/19/2007 10:15:00*2.8418*2.8419*2.8424*2.8402
01/19/2007 10:20:00*2.8416*2.842*2.8436*2.8412
01/19/2007 10:25:00*2.84235*2.84*2.8431*2.8393
01/19/2007 10:30:00*2.84015*2.8375*2.8413*2.8367
01/19/2007 10:35:00*2.8373*2.8367*2.838*2.8358
01/19/2007 10:40:00*2.8368*2.8367*2.8378*2.8357
01/19/2007 10:45:00*2.8367*2.837*2.8374*2.8359
01/19/2007 10:50:00*2.83685*2.8386*2.8389*2.8366
01/19/2007 10:55:00*2.8383*2.8407*2.841*2.8379
01/19/2007 11:00:00*2.84025*2.8428*2.8435*2.8399
01/19/2007 11:05:00*2.843*2.8427*2.844*2.8417
01/19/2007 11:10:00*2.84265*2.8416*2.8431*2.84125
01/19/2007 11:15:00*2.8419*2.84245*2.84275*2.8413
01/19/2007 11:20:00*2.8424*2.84165*2.8429*2.8415
01/19/2007 11:25:00*2.8419*2.8413*2.8425*2.8407
01/19/2007 11:30:00*2.84115*2.8415*2.8425*2.8408
01/19/2007 11:35:00*2.8411*2.84185*2.8423*2.8408
01/19/2007 11:40:00*2.8417*2.84205*2.84205*2.8404
01/19/2007 11:45:00*2.8418*2.8417*2.84315*2.8413
01/19/2007 11:50:00*2.84175*2.8426*2.84265*2.84075
01/19/2007 11:55:00*2.8433*2.841*2.8433*2.84035
01/19/2007 12:00:00*2.84115*2.8413*2.84215*2.8408
01/19/2007 12:05:00*2.8412*2.8399*2.84165*2.8389
01/19/2007 12:10:00*2.8404*2.8395*2.8413*2.8393
01/19/2007 12:15:00*2.8398*2.8399*2.8407*2.83935
01/19/2007 12:20:00*2.83985*2.8374*2.8403*2.837
01/19/2007 12:25:00*2.8372*2.8369*2.8383*2.8368
01/19/2007 12:30:00*2.83765*2.8366*2.8378*2.8365
01/19/2007 12:35:00*2.8362*2.83695*2.8376*2.8361
01/19/2007 12:40:00*2.8367*2.8375*2.8376*2.8362
01/19/2007 12:45:00*2.8377*2.8376*2.838*2.8369
01/19/2007 12:50:00*2.8374*2.8375*2.8382*2.83705
01/19/2007 12:55:00*2.838*2.8379*2.8386*2.8372
01/19/2007 13:00:00*2.8382*2.8384*2.8389*2.8377
01/19/2007 13:05:00*2.8385*2.8384*2.8391*2.8379
01/19/2007 13:10:00*2.8383*2.8377*2.83855*2.8377
01/19/2007 13:15:00*2.8376*2.83775*2.8384*2.8376
01/19/2007 13:20:00*2.8379*2.8379*2.83845*2.8374
01/19/2007 13:25:00*2.8377*2.83805*2.83855*2.8373
01/19/2007 13:30:00*2.8377*2.8391*2.8419*2.83745
01/19/2007 13:35:00*2.8395*2.8392*2.8404*2.8382
01/19/2007 13:40:00*2.83995*2.84025*2.8403*2.8392
01/19/2007 13:45:00*2.8403*2.8406*2.8408*2.8394
01/19/2007 13:50:00*2.8404*2.8393*2.8412*2.839
01/19/2007 13:55:00*2.8387*2.83935*2.8398*2.8385
01/19/2007 14:00:00*2.8391*2.8396*2.8399*2.839
01/19/2007 14:05:00*2.8387*2.8391*2.8397*2.8387
01/19/2007 14:10:00*2.8391*2.83935*2.8397*2.8386
01/19/2007 14:15:00*2.8393*2.8389*2.8398*2.8389
01/19/2007 14:20:00*2.8393*2.8394*2.8401*2.8387
01/19/2007 14:25:00*2.8392*2.83915*2.83975*2.838
01/19/2007 14:30:00*2.8389*2.8382*2.8394*2.8382
01/19/2007 14:35:00*2.8383*2.838*2.8392*2.8373
01/19/2007 14:40:00*2.8379*2.83835*2.8388*2.8379
01/19/2007 14:45:00*2.8387*2.83815*2.8387*2.8379
01/19/2007 14:50:00*2.8385*2.8384*2.8385*2.8377
01/19/2007 14:55:00*2.83835*2.8384*2.8389*2.83775
01/19/2007 15:00:00*2.8385*2.8392*2.8392*2.8381
01/19/2007 15:05:00*2.8403*2.8377*2.8403*2.837
01/19/2007 15:10:00*2.8383*2.8381*2.8387*2.8372
01/19/2007 15:15:00*2.8383*2.8377*2.8385*2.8368
01/19/2007 15:20:00*2.8379*2.8373*2.8389*2.8373
01/19/2007 15:25:00*2.8372*2.837*2.8384*2.837
01/19/2007 15:30:00*2.8376*2.838*2.8387*2.837
01/19/2007 15:35:00*2.8382*2.8381*2.8386*2.8376
01/19/2007 15:40:00*2.8384*2.8378*2.8387*2.8378
01/19/2007 15:45:00*2.8381*2.8378*2.839*2.8378
01/19/2007 15:50:00*2.8383*2.8374*2.8383*2.8374
01/19/2007 15:55:00*2.8374*2.8372*2.8377*2.8362
01/19/2007 16:00:00*2.8374*2.8377*2.8382*2.8367
01/19/2007 16:05:00*2.8378*2.8377*2.8379*2.8367
01/19/2007 16:10:00*2.8379*2.8377*2.8381*2.8367
01/19/2007 16:15:00*2.8377*2.8371*2.8377*2.8369
01/19/2007 16:20:00*2.8367*2.8368*2.8376*2.8366
01/19/2007 16:25:00*2.8369*2.8378*2.8378*2.8368
01/19/2007 16:30:00*2.8374*2.8374*2.8378*2.8369
01/19/2007 16:35:00*2.8375*2.8371*2.8375*2.8369
01/19/2007 16:40:00*2.8374*2.837*2.8376*2.837
01/19/2007 16:45:00*2.8373*2.8362*2.8375*2.8362
01/19/2007 16:50:00*2.8363*2.838*2.8386*2.8362
01/19/2007 16:55:00*2.8381*2.83755*2.8393*2.8367
01/19/2007 17:00:00*2.8373*2.8376*2.8396*2.8365
