01/15/2007 17:05:00*2.8202*2.8213*2.8218*2.8188
01/15/2007 17:10:00*2.8214*2.8209*2.822*2.81995
01/15/2007 17:15:00*2.8201*2.8211*2.8215*2.8201
01/15/2007 17:20:00*2.8214*2.82075*2.8217*2.8207
01/15/2007 17:25:00*2.821*2.8206*2.8217*2.81985
01/15/2007 17:30:00*2.8204*2.8206*2.8209*2.8203
01/15/2007 17:35:00*2.821*2.8203*2.8213*2.8195
01/15/2007 17:40:00*2.8203*2.82*2.8213*2.8192
01/15/2007 17:45:00*2.8196*2.82055*2.8216*2.8196
01/15/2007 17:50:00*2.821*2.8207*2.8219*2.8202
01/15/2007 17:55:00*2.8214*2.8196*2.8214*2.8196
01/15/2007 18:00:00*2.8204*2.8202*2.8211*2.8196
01/15/2007 18:05:00*2.8209*2.8206*2.821*2.8195
01/15/2007 18:10:00*2.8204*2.8213*2.8218*2.8202
01/15/2007 18:15:00*2.8213*2.8205*2.8216*2.8201
01/15/2007 18:20:00*2.8206*2.8201*2.8208*2.8197
01/15/2007 18:25:00*2.8205*2.8198*2.8207*2.8197
01/15/2007 18:30:00*2.8198*2.8198*2.8204*2.8189
01/15/2007 18:35:00*2.8192*2.8198*2.8204*2.8191
01/15/2007 18:40:00*2.8199*2.8206*2.821*2.8197
01/15/2007 18:45:00*2.8203*2.8207*2.8214*2.8202
01/15/2007 18:50:00*2.8205*2.8214*2.8229*2.8205
01/15/2007 18:55:00*2.8217*2.821*2.822*2.8209
01/15/2007 19:00:00*2.82105*2.8211*2.8214*2.8205
01/15/2007 19:05:00*2.8217*2.8211*2.8219*2.8193
01/15/2007 19:10:00*2.8214*2.82075*2.8216*2.8204
01/15/2007 19:15:00*2.8217*2.8201*2.8217*2.81945
01/15/2007 19:20:00*2.8201*2.82065*2.8217*2.81955
01/15/2007 19:25:00*2.8208*2.8214*2.822*2.8204
01/15/2007 19:30:00*2.8214*2.8242*2.8254*2.8209
01/15/2007 19:35:00*2.8242*2.8238*2.8246*2.8236
01/15/2007 19:40:00*2.824*2.8226*2.8241*2.8222
01/15/2007 19:45:00*2.8228*2.82255*2.8229*2.8218
01/15/2007 19:50:00*2.8225*2.82395*2.8241*2.8218
01/15/2007 19:55:00*2.8239*2.8244*2.8251*2.8233
01/15/2007 20:00:00*2.8246*2.8244*2.82495*2.8233
01/15/2007 20:05:00*2.8247*2.8251*2.8257*2.8239
01/15/2007 20:10:00*2.82525*2.8247*2.8253*2.824
01/15/2007 20:15:00*2.8245*2.8237*2.8254*2.8236
01/15/2007 20:20:00*2.8241*2.82365*2.8242*2.8228
01/15/2007 20:25:00*2.8236*2.8239*2.8247*2.8234
01/15/2007 20:30:00*2.8237*2.8241*2.8241*2.8232
01/15/2007 20:35:00*2.8243*2.82295*2.8243*2.822
01/15/2007 20:40:00*2.8221*2.8234*2.8235*2.822
01/15/2007 20:45:00*2.8241*2.822*2.8241*2.8211
01/15/2007 20:50:00*2.8217*2.8229*2.8229*2.8211
01/15/2007 20:55:00*2.8229*2.82285*2.8231*2.8221
01/15/2007 21:00:00*2.8228*2.822*2.82295*2.8215
01/15/2007 21:05:00*2.8219*2.8218*2.8227*2.8215
01/15/2007 21:10:00*2.8222*2.8218*2.8225*2.8215
01/15/2007 21:15:00*2.8218*2.8218*2.8223*2.8213
01/15/2007 21:20:00*2.8219*2.8224*2.8225*2.8216
01/15/2007 21:25:00*2.8225*2.82275*2.8231*2.8215
01/15/2007 21:30:00*2.8225*2.8225*2.8233*2.8215
01/15/2007 21:35:00*2.8221*2.8226*2.8236*2.8218
01/15/2007 21:40:00*2.82225*2.8221*2.8227*2.8215
01/15/2007 21:45:00*2.8232*2.8225*2.8232*2.8216
01/15/2007 21:50:00*2.82265*2.82405*2.8247*2.82225
01/15/2007 21:55:00*2.8239*2.8236*2.82405*2.8229
01/15/2007 22:00:00*2.8237*2.82375*2.8244*2.8232
01/15/2007 22:05:00*2.8238*2.8243*2.8249*2.8234
01/15/2007 22:10:00*2.8247*2.82445*2.8249*2.824
01/15/2007 22:15:00*2.8253*2.8246*2.8253*2.8239
01/15/2007 22:20:00*2.824*2.8242*2.8249*2.8232
01/15/2007 22:25:00*2.8242*2.8243*2.8253*2.8236
01/15/2007 22:30:00*2.8245*2.8247*2.82505*2.8243
01/15/2007 22:35:00*2.8241*2.8244*2.8251*2.8239
01/15/2007 22:40:00*2.8241*2.8244*2.8251*2.8235
01/15/2007 22:45:00*2.8245*2.8248*2.82495*2.8237
01/15/2007 22:50:00*2.82505*2.8247*2.82505*2.8241
01/15/2007 22:55:00*2.8248*2.8248*2.82525*2.8239
01/15/2007 23:00:00*2.82495*2.8248*2.8258*2.8241
01/15/2007 23:05:00*2.82515*2.8248*2.8255*2.8244
01/15/2007 23:10:00*2.8244*2.8244*2.8256*2.8243
01/15/2007 23:15:00*2.8253*2.8253*2.82545*2.8239
01/15/2007 23:20:00*2.8251*2.82515*2.8256*2.8243
01/15/2007 23:25:00*2.8252*2.82485*2.8252*2.824
01/15/2007 23:30:00*2.8252*2.8246*2.8253*2.8239
01/15/2007 23:35:00*2.8243*2.8236*2.8247*2.8232
01/15/2007 23:40:00*2.8237*2.8225*2.82405*2.822
01/15/2007 23:45:00*2.8227*2.8234*2.8236*2.822
01/15/2007 23:50:00*2.8233*2.823*2.824*2.8225
01/15/2007 23:55:00*2.8244*2.824*2.8244*2.8227
01/16/2007 00:00:00*2.8239*2.8238*2.82425*2.8231
01/16/2007 00:05:00*2.824*2.8245*2.82625*2.8235
01/16/2007 00:10:00*2.8243*2.82415*2.8245*2.8237
01/16/2007 00:15:00*2.824*2.8243*2.8244*2.82355
01/16/2007 00:20:00*2.8239*2.8238*2.8243*2.8234
01/16/2007 00:25:00*2.8236*2.8242*2.8255*2.8236
01/16/2007 00:30:00*2.824*2.8236*2.8247*2.8236
01/16/2007 00:35:00*2.8238*2.82355*2.8245*2.8229
01/16/2007 00:40:00*2.82355*2.82365*2.824*2.8233
01/16/2007 00:45:00*2.8237*2.8238*2.8247*2.8231
01/16/2007 00:50:00*2.8241*2.8263*2.8263*2.8237
01/16/2007 00:55:00*2.8262*2.8243*2.8264*2.8238
01/16/2007 01:00:00*2.82465*2.8252*2.8255*2.8234
01/16/2007 01:05:00*2.82535*2.82395*2.8255*2.8229
01/16/2007 01:10:00*2.8235*2.8224*2.8241*2.8216
01/16/2007 01:15:00*2.8227*2.82325*2.8239*2.8224
01/16/2007 01:20:00*2.82345*2.8247*2.8247*2.8231
01/16/2007 01:25:00*2.8249*2.82405*2.8249*2.8238
01/16/2007 01:30:00*2.82445*2.82515*2.82525*2.824
01/16/2007 01:35:00*2.8245*2.826*2.82645*2.8245
01/16/2007 01:40:00*2.82605*2.82675*2.82675*2.825
01/16/2007 01:45:00*2.82645*2.82535*2.82675*2.8248
01/16/2007 01:50:00*2.8254*2.8251*2.8259*2.8243
01/16/2007 01:55:00*2.8252*2.82515*2.8266*2.82445
01/16/2007 02:00:00*2.8251*2.8251*2.82615*2.82485
01/16/2007 02:05:00*2.82525*2.82535*2.8266*2.8248
01/16/2007 02:10:00*2.82575*2.8278*2.8284*2.82535
01/16/2007 02:15:00*2.8277*2.826*2.82835*2.8258
01/16/2007 02:20:00*2.8264*2.8258*2.82675*2.8239
01/16/2007 02:25:00*2.8248*2.82445*2.82605*2.8242
01/16/2007 02:30:00*2.8243*2.8241*2.825*2.8235
01/16/2007 02:35:00*2.8253*2.8248*2.8254*2.8238
01/16/2007 02:40:00*2.8243*2.8247*2.8251*2.8227
01/16/2007 02:45:00*2.8248*2.82605*2.82645*2.82445
01/16/2007 02:50:00*2.8259*2.82485*2.8262*2.8244
01/16/2007 02:55:00*2.8247*2.82475*2.8252*2.8234
01/16/2007 03:00:00*2.8247*2.8249*2.8256*2.8234
01/16/2007 03:05:00*2.8247*2.82475*2.82575*2.8243
01/16/2007 03:10:00*2.8247*2.825*2.8253*2.8242
01/16/2007 03:15:00*2.8245*2.82545*2.8256*2.8245
01/16/2007 03:20:00*2.8253*2.8249*2.826*2.8241
01/16/2007 03:25:00*2.8255*2.82345*2.8258*2.8231
01/16/2007 03:30:00*2.8235*2.8231*2.8241*2.8228
01/16/2007 03:35:00*2.8235*2.82325*2.82355*2.8222
01/16/2007 03:40:00*2.82255*2.82255*2.8234*2.8217
01/16/2007 03:45:00*2.8225*2.8232*2.8238*2.822
01/16/2007 03:50:00*2.82325*2.8246*2.8246*2.8224
01/16/2007 03:55:00*2.8249*2.8245*2.8252*2.8232
01/16/2007 04:00:00*2.8246*2.82425*2.8257*2.823
01/16/2007 04:05:00*2.8239*2.8243*2.8253*2.8235
01/16/2007 04:10:00*2.8241*2.8269*2.82845*2.82405
01/16/2007 04:15:00*2.8273*2.82895*2.8299*2.8269
01/16/2007 04:20:00*2.8288*2.8293*2.8299*2.8284
01/16/2007 04:25:00*2.8293*2.8296*2.83055*2.8281
01/16/2007 04:30:00*2.8295*2.83085*2.8314*2.8292
01/16/2007 04:35:00*2.8312*2.8309*2.8345*2.8289
01/16/2007 04:40:00*2.8308*2.8268*2.8322*2.826
01/16/2007 04:45:00*2.82685*2.82535*2.8276*2.82445
01/16/2007 04:50:00*2.8254*2.82465*2.82625*2.8221
01/16/2007 04:55:00*2.8242*2.82375*2.8255*2.82315
01/16/2007 05:00:00*2.8242*2.82245*2.8245*2.8215
01/16/2007 05:05:00*2.8225*2.82175*2.8243*2.8207
01/16/2007 05:10:00*2.8217*2.8229*2.8237*2.8201
01/16/2007 05:15:00*2.8226*2.8246*2.82495*2.82205
01/16/2007 05:20:00*2.8248*2.82555*2.82625*2.8239
01/16/2007 05:25:00*2.8255*2.82655*2.8274*2.8254
01/16/2007 05:30:00*2.8267*2.82415*2.827*2.8241
01/16/2007 05:35:00*2.8248*2.82325*2.8264*2.8218
01/16/2007 05:40:00*2.82335*2.82305*2.8234*2.8223
01/16/2007 05:45:00*2.8231*2.8236*2.8238*2.8225
01/16/2007 05:50:00*2.8234*2.8236*2.8245*2.8224
01/16/2007 05:55:00*2.8238*2.82445*2.825*2.8225
01/16/2007 06:00:00*2.8244*2.8233*2.82445*2.82295
01/16/2007 06:05:00*2.824*2.82365*2.8245*2.8233
01/16/2007 06:10:00*2.8236*2.8246*2.82485*2.8234
01/16/2007 06:15:00*2.824*2.82385*2.82475*2.8236
01/16/2007 06:20:00*2.8235*2.82355*2.82425*2.8225
01/16/2007 06:25:00*2.8238*2.8254*2.8255*2.82325
01/16/2007 06:30:00*2.8253*2.82525*2.8264*2.82485
01/16/2007 06:35:00*2.825*2.8239*2.8254*2.8236
01/16/2007 06:40:00*2.8241*2.8239*2.8248*2.8237
01/16/2007 06:45:00*2.8243*2.82415*2.82465*2.8233
01/16/2007 06:50:00*2.8241*2.8237*2.8245*2.8235
01/16/2007 06:55:00*2.8246*2.82455*2.82515*2.8234
01/16/2007 07:00:00*2.8243*2.8239*2.8257*2.8238
01/16/2007 07:05:00*2.8241*2.82345*2.8249*2.8227
01/16/2007 07:10:00*2.8233*2.8237*2.8251*2.8232
01/16/2007 07:15:00*2.823*2.82425*2.82495*2.823
01/16/2007 07:20:00*2.8244*2.82505*2.8253*2.8239
01/16/2007 07:25:00*2.8247*2.826*2.82635*2.8247
01/16/2007 07:30:00*2.8257*2.8252*2.827*2.8252
01/16/2007 07:35:00*2.8254*2.82565*2.826*2.8247
01/16/2007 07:40:00*2.82575*2.82545*2.82595*2.8247
01/16/2007 07:45:00*2.8256*2.8251*2.8269*2.8236
01/16/2007 07:50:00*2.8248*2.8239*2.8259*2.8238
01/16/2007 07:55:00*2.8239*2.8234*2.8249*2.8221
01/16/2007 08:00:00*2.8228*2.8237*2.8249*2.82275
01/16/2007 08:05:00*2.8246*2.82035*2.8246*2.8197
01/16/2007 08:10:00*2.8207*2.81995*2.8216*2.8199
01/16/2007 08:15:00*2.82045*2.8195*2.8206*2.8189
01/16/2007 08:20:00*2.8193*2.81935*2.82005*2.8179
01/16/2007 08:25:00*2.8193*2.8199*2.8206*2.81875
01/16/2007 08:30:00*2.8204*2.8209*2.8212*2.81975
01/16/2007 08:35:00*2.8206*2.82245*2.8236*2.82055
01/16/2007 08:40:00*2.8227*2.82185*2.8232*2.82105
01/16/2007 08:45:00*2.8219*2.82205*2.823*2.8214
01/16/2007 08:50:00*2.8224*2.82195*2.8228*2.8206
01/16/2007 08:55:00*2.8225*2.822*2.823*2.82125
01/16/2007 09:00:00*2.8223*2.8199*2.82305*2.8199
01/16/2007 09:05:00*2.8197*2.82015*2.82115*2.819
01/16/2007 09:10:00*2.82*2.82235*2.8227*2.8199
01/16/2007 09:15:00*2.8224*2.8208*2.82255*2.8206
01/16/2007 09:20:00*2.8208*2.8213*2.8219*2.8206
01/16/2007 09:25:00*2.8207*2.8201*2.8216*2.8198
01/16/2007 09:30:00*2.8201*2.8201*2.82075*2.81885
01/16/2007 09:35:00*2.8203*2.8205*2.8218*2.819
01/16/2007 09:40:00*2.8204*2.8201*2.8208*2.81935
01/16/2007 09:45:00*2.82*2.81935*2.8209*2.8187
01/16/2007 09:50:00*2.81925*2.8171*2.8199*2.8171
01/16/2007 09:55:00*2.8171*2.8186*2.8187*2.81565
01/16/2007 10:00:00*2.81855*2.8179*2.81915*2.81745
01/16/2007 10:05:00*2.81775*2.81855*2.8191*2.8175
01/16/2007 10:10:00*2.8187*2.8172*2.8191*2.8168
01/16/2007 10:15:00*2.8172*2.81895*2.8194*2.81695
01/16/2007 10:20:00*2.8191*2.81875*2.8192*2.8176
01/16/2007 10:25:00*2.8186*2.8187*2.8193*2.8179
01/16/2007 10:30:00*2.81845*2.81875*2.8192*2.8177
01/16/2007 10:35:00*2.8186*2.819*2.8198*2.8174
01/16/2007 10:40:00*2.8191*2.81765*2.8199*2.8165
01/16/2007 10:45:00*2.8175*2.8199*2.82*2.8168
01/16/2007 10:50:00*2.8196*2.8205*2.8209*2.8189
01/16/2007 10:55:00*2.8202*2.8198*2.8219*2.8193
01/16/2007 11:00:00*2.8194*2.8202*2.8209*2.81915
01/16/2007 11:05:00*2.8198*2.82025*2.8214*2.8191
01/16/2007 11:10:00*2.8201*2.8192*2.821*2.8184
01/16/2007 11:15:00*2.8196*2.8187*2.8204*2.8182
01/16/2007 11:20:00*2.8191*2.8208*2.8213*2.8186
01/16/2007 11:25:00*2.8206*2.8213*2.8228*2.8206
01/16/2007 11:30:00*2.82155*2.82355*2.8236*2.8202
01/16/2007 11:35:00*2.8232*2.82175*2.82365*2.8214
01/16/2007 11:40:00*2.8219*2.82125*2.8226*2.8209
01/16/2007 11:45:00*2.8212*2.82315*2.8234*2.821
01/16/2007 11:50:00*2.8229*2.8228*2.824*2.8222
01/16/2007 11:55:00*2.8222*2.82305*2.8241*2.8222
01/16/2007 12:00:00*2.8232*2.822*2.8232*2.8208
01/16/2007 12:05:00*2.8222*2.82245*2.82325*2.8213
01/16/2007 12:10:00*2.8226*2.82265*2.82335*2.8221
01/16/2007 12:15:00*2.8222*2.8225*2.8233*2.8213
01/16/2007 12:20:00*2.82245*2.8234*2.8246*2.8207
01/16/2007 12:25:00*2.8235*2.82225*2.82355*2.82185
01/16/2007 12:30:00*2.822*2.82195*2.82295*2.8216
01/16/2007 12:35:00*2.8223*2.822*2.8228*2.8213
01/16/2007 12:40:00*2.8222*2.82315*2.8236*2.8218
01/16/2007 12:45:00*2.8242*2.82295*2.8242*2.8226
01/16/2007 12:50:00*2.8226*2.8208*2.8232*2.8204
01/16/2007 12:55:00*2.8213*2.8216*2.8222*2.8208
01/16/2007 13:00:00*2.8215*2.8218*2.8221*2.8192
01/16/2007 13:05:00*2.821*2.8209*2.82215*2.8208
01/16/2007 13:10:00*2.821*2.8214*2.8214*2.8204
01/16/2007 13:15:00*2.8213*2.8209*2.8216*2.82015
01/16/2007 13:20:00*2.821*2.82135*2.822*2.8202
01/16/2007 13:25:00*2.8214*2.82025*2.82155*2.8202
01/16/2007 13:30:00*2.82045*2.8196*2.8206*2.8192
01/16/2007 13:35:00*2.82*2.821*2.8216*2.8196
01/16/2007 13:40:00*2.821*2.8211*2.8216*2.8203
01/16/2007 13:45:00*2.8213*2.82035*2.8213*2.8202
01/16/2007 13:50:00*2.82035*2.8208*2.821*2.82025
01/16/2007 13:55:00*2.8212*2.8201*2.8212*2.8196
01/16/2007 14:00:00*2.82035*2.81925*2.82035*2.8186
01/16/2007 14:05:00*2.8199*2.82065*2.82065*2.8191
01/16/2007 14:10:00*2.82075*2.8205*2.8211*2.81995
01/16/2007 14:15:00*2.8206*2.8201*2.8211*2.81995
01/16/2007 14:20:00*2.82065*2.82065*2.8216*2.8201
01/16/2007 14:25:00*2.8211*2.8209*2.82125*2.8202
01/16/2007 14:30:00*2.82135*2.8211*2.8216*2.82055
01/16/2007 14:35:00*2.8211*2.8198*2.8212*2.8194
01/16/2007 14:40:00*2.8201*2.8191*2.8206*2.8184
01/16/2007 14:45:00*2.8194*2.8189*2.8194*2.81805
01/16/2007 14:50:00*2.81885*2.81895*2.8195*2.8178
01/16/2007 14:55:00*2.819*2.8197*2.82*2.81895
01/16/2007 15:00:00*2.8192*2.8208*2.82085*2.81895
01/16/2007 15:05:00*2.8206*2.8193*2.8208*2.8189
01/16/2007 15:10:00*2.81915*2.8188*2.8206*2.8188
01/16/2007 15:15:00*2.8199*2.8183*2.8199*2.81805
01/16/2007 15:20:00*2.81845*2.8186*2.8191*2.8181
01/16/2007 15:25:00*2.819*2.8182*2.819*2.81675
01/16/2007 15:30:00*2.8181*2.8183*2.8188*2.81785
01/16/2007 15:35:00*2.8182*2.81895*2.8196*2.8179
01/16/2007 15:40:00*2.81895*2.8188*2.8194*2.8175
01/16/2007 15:45:00*2.819*2.8196*2.8198*2.8181
01/16/2007 15:50:00*2.8194*2.819*2.8197*2.81825
01/16/2007 15:55:00*2.8192*2.81865*2.8196*2.8182
01/16/2007 16:00:00*2.819*2.818*2.81905*2.8179
01/16/2007 16:05:00*2.818*2.8175*2.8184*2.81715
01/16/2007 16:10:00*2.81745*2.81835*2.819*2.81745
01/16/2007 16:15:00*2.8188*2.8187*2.8196*2.8177
01/16/2007 16:20:00*2.8184*2.819*2.8191*2.8176
01/16/2007 16:25:00*2.819*2.8179*2.819*2.8172
01/16/2007 16:30:00*2.8183*2.8182*2.81875*2.8175
01/16/2007 16:35:00*2.8184*2.8187*2.8189*2.8164
01/16/2007 16:40:00*2.8184*2.81895*2.8196*2.8179
01/16/2007 16:45:00*2.8185*2.81895*2.8225*2.8175
01/16/2007 16:50:00*2.8193*2.8387*2.8432*2.81895
01/16/2007 16:55:00*2.8385*2.8354*2.8416*2.8353
01/16/2007 17:00:00*2.8358*2.8345*2.83755*2.8321
