01/14/2007 17:05:00*2.8298*2.8296*2.8365*2.8293
01/14/2007 17:10:00*2.83*2.8303*2.8305*2.8296
01/14/2007 17:15:00*2.8295*2.829*2.8328*2.8288
01/14/2007 17:20:00*2.8294*2.8291*2.8304*2.8288
01/14/2007 17:25:00*2.8291*2.8291*2.8302*2.8291
01/14/2007 17:30:00*2.8298*2.8298*2.8302*2.8283
01/14/2007 17:35:00*2.8296*2.8294*2.8301*2.8288
01/14/2007 17:40:00*2.83*2.8289*2.83*2.8282
01/14/2007 17:45:00*2.8286*2.8291*2.8297*2.8285
01/14/2007 17:50:00*2.8287*2.8287*2.8295*2.8287
01/14/2007 17:55:00*2.8287*2.8293*2.8295*2.8282
01/14/2007 18:00:00*2.8286*2.8287*2.8293*2.8283
01/14/2007 18:05:00*2.8284*2.8287*2.8293*2.8278
01/14/2007 18:10:00*2.8288*2.8287*2.8298*2.8282
01/14/2007 18:15:00*2.8285*2.8292*2.8296*2.8281
01/14/2007 18:20:00*2.8284*2.8289*2.8298*2.8283
01/14/2007 18:25:00*2.8282*2.8287*2.8295*2.8282
01/14/2007 18:30:00*2.8283*2.8282*2.8291*2.8281
01/14/2007 18:35:00*2.8281*2.8274*2.8288*2.8274
01/14/2007 18:40:00*2.8274*2.8286*2.829*2.8272
01/14/2007 18:45:00*2.8283*2.8286*2.8291*2.8282
01/14/2007 18:50:00*2.8289*2.8292*2.8297*2.8283
01/14/2007 18:55:00*2.8296*2.8316*2.833*2.829
01/14/2007 19:00:00*2.8314*2.8315*2.8321*2.8304
01/14/2007 19:05:00*2.8315*2.83025*2.8318*2.8299
01/14/2007 19:10:00*2.83*2.8295*2.8305*2.8291
01/14/2007 19:15:00*2.8301*2.8289*2.8303*2.8287
01/14/2007 19:20:00*2.829*2.8303*2.8307*2.8289
01/14/2007 19:25:00*2.8309*2.8301*2.8309*2.8292
01/14/2007 19:30:00*2.8295*2.82995*2.8303*2.8288
01/14/2007 19:35:00*2.8297*2.832*2.8326*2.829
01/14/2007 19:40:00*2.8325*2.8316*2.8328*2.8303
01/14/2007 19:45:00*2.8313*2.8315*2.8319*2.8305
01/14/2007 19:50:00*2.8311*2.83045*2.8316*2.8299
01/14/2007 19:55:00*2.831*2.82995*2.831*2.8292
01/14/2007 20:00:00*2.8302*2.8299*2.8309*2.8294
01/14/2007 20:05:00*2.82985*2.8303*2.8303*2.8292
01/14/2007 20:10:00*2.8296*2.8304*2.8315*2.8295
01/14/2007 20:15:00*2.8299*2.8315*2.8318*2.8299
01/14/2007 20:20:00*2.8313*2.8324*2.8328*2.8307
01/14/2007 20:25:00*2.8331*2.8314*2.8331*2.8307
01/14/2007 20:30:00*2.8315*2.829*2.8315*2.8287
01/14/2007 20:35:00*2.8295*2.8292*2.8303*2.828
01/14/2007 20:40:00*2.8293*2.8295*2.8298*2.8278
01/14/2007 20:45:00*2.8292*2.8292*2.8297*2.8278
01/14/2007 20:50:00*2.8288*2.8286*2.8293*2.8278
01/14/2007 20:55:00*2.8285*2.82885*2.8294*2.8281
01/14/2007 21:00:00*2.8286*2.8281*2.82885*2.8274
01/14/2007 21:05:00*2.8276*2.8277*2.8294*2.8272
01/14/2007 21:10:00*2.82785*2.8279*2.8293*2.8274
01/14/2007 21:15:00*2.8281*2.8279*2.8286*2.8271
01/14/2007 21:20:00*2.8278*2.829*2.8296*2.8273
01/14/2007 21:25:00*2.8289*2.82775*2.8296*2.8275
01/14/2007 21:30:00*2.8276*2.8276*2.8287*2.8259
01/14/2007 21:35:00*2.82715*2.828*2.8286*2.82655
01/14/2007 21:40:00*2.82785*2.82805*2.8284*2.8272
01/14/2007 21:45:00*2.8276*2.8278*2.8288*2.8268
01/14/2007 21:50:00*2.8281*2.8278*2.8284*2.827
01/14/2007 21:55:00*2.8275*2.8282*2.8285*2.827
01/14/2007 22:00:00*2.82805*2.828*2.82855*2.82785
01/14/2007 22:05:00*2.8281*2.8275*2.829*2.8274
01/14/2007 22:10:00*2.82745*2.8279*2.8286*2.8271
01/14/2007 22:15:00*2.8288*2.82755*2.8288*2.8266
01/14/2007 22:20:00*2.8275*2.825*2.8282*2.8246
01/14/2007 22:25:00*2.8262*2.8248*2.8262*2.8234
01/14/2007 22:30:00*2.8255*2.8251*2.8263*2.8241
01/14/2007 22:35:00*2.8257*2.8266*2.8267*2.8251
01/14/2007 22:40:00*2.8267*2.82725*2.8275*2.8259
01/14/2007 22:45:00*2.8268*2.82665*2.8275*2.82625
01/14/2007 22:50:00*2.8273*2.82645*2.82775*2.8258
01/14/2007 22:55:00*2.8263*2.8274*2.8289*2.8263
01/14/2007 23:00:00*2.82765*2.8277*2.8282*2.8268
01/14/2007 23:05:00*2.828*2.8256*2.8284*2.8232
01/14/2007 23:10:00*2.82575*2.8254*2.8266*2.82495
01/14/2007 23:15:00*2.8255*2.8281*2.8287*2.8254
01/14/2007 23:20:00*2.828*2.8269*2.8281*2.8258
01/14/2007 23:25:00*2.8265*2.8259*2.82755*2.8259
01/14/2007 23:30:00*2.8267*2.8265*2.8267*2.82585
01/14/2007 23:35:00*2.8266*2.8272*2.8272*2.8257
01/14/2007 23:40:00*2.8273*2.82665*2.8273*2.82585
01/14/2007 23:45:00*2.8261*2.82635*2.8267*2.825
01/14/2007 23:50:00*2.8255*2.8255*2.8266*2.8254
01/14/2007 23:55:00*2.8257*2.8253*2.826*2.82495
01/15/2007 00:00:00*2.8254*2.8248*2.8257*2.8244
01/15/2007 00:05:00*2.8248*2.82695*2.82755*2.8248
01/15/2007 00:10:00*2.8274*2.8262*2.8274*2.82565
01/15/2007 00:15:00*2.8257*2.8256*2.8266*2.8251
01/15/2007 00:20:00*2.8254*2.826*2.8264*2.8251
01/15/2007 00:25:00*2.8256*2.82525*2.8261*2.825
01/15/2007 00:30:00*2.82555*2.82545*2.8265*2.8248
01/15/2007 00:35:00*2.8255*2.82455*2.82565*2.8243
01/15/2007 00:40:00*2.8251*2.8255*2.8261*2.82455
01/15/2007 00:45:00*2.8256*2.8252*2.8269*2.8246
01/15/2007 00:50:00*2.8252*2.8253*2.8258*2.82495
01/15/2007 00:55:00*2.8261*2.8253*2.8265*2.825
01/15/2007 01:00:00*2.8253*2.82525*2.8259*2.8243
01/15/2007 01:05:00*2.8256*2.82665*2.82665*2.8246
01/15/2007 01:10:00*2.82635*2.8273*2.8283*2.82615
01/15/2007 01:15:00*2.8271*2.8268*2.82775*2.8258
01/15/2007 01:20:00*2.8267*2.8271*2.8271*2.8259
01/15/2007 01:25:00*2.8263*2.8257*2.8277*2.8256
01/15/2007 01:30:00*2.826*2.82595*2.8264*2.8254
01/15/2007 01:35:00*2.8262*2.82565*2.8265*2.82515
01/15/2007 01:40:00*2.8258*2.8275*2.8276*2.8255
01/15/2007 01:45:00*2.8274*2.82705*2.8284*2.82705
01/15/2007 01:50:00*2.8271*2.82695*2.8277*2.8266
01/15/2007 01:55:00*2.8272*2.8275*2.8282*2.8265
01/15/2007 02:00:00*2.8276*2.8268*2.8277*2.82675
01/15/2007 02:05:00*2.8268*2.8266*2.8273*2.8263
01/15/2007 02:10:00*2.827*2.8266*2.8275*2.8262
01/15/2007 02:15:00*2.8266*2.82715*2.8276*2.8266
01/15/2007 02:20:00*2.8269*2.8265*2.8276*2.8258
01/15/2007 02:25:00*2.8271*2.8256*2.8277*2.8255
01/15/2007 02:30:00*2.8258*2.8258*2.82705*2.8249
01/15/2007 02:35:00*2.8258*2.82745*2.8282*2.8254
01/15/2007 02:40:00*2.8273*2.8261*2.8285*2.82345
01/15/2007 02:45:00*2.8267*2.8254*2.8274*2.8245
01/15/2007 02:50:00*2.8253*2.82555*2.8265*2.8243
01/15/2007 02:55:00*2.826*2.826*2.82715*2.8252
01/15/2007 03:00:00*2.826*2.8265*2.8269*2.82465
01/15/2007 03:05:00*2.8266*2.82615*2.8268*2.8244
01/15/2007 03:10:00*2.8258*2.82685*2.82735*2.8253
01/15/2007 03:15:00*2.8277*2.8267*2.8277*2.8258
01/15/2007 03:20:00*2.8268*2.8278*2.8282*2.82645
01/15/2007 03:25:00*2.8282*2.8272*2.82875*2.8268
01/15/2007 03:30:00*2.8278*2.82905*2.8291*2.8268
01/15/2007 03:35:00*2.8287*2.8279*2.8291*2.8274
01/15/2007 03:40:00*2.82805*2.82785*2.8284*2.8267
01/15/2007 03:45:00*2.8279*2.8292*2.8297*2.8273
01/15/2007 03:50:00*2.82895*2.8289*2.8295*2.8282
01/15/2007 03:55:00*2.8287*2.82845*2.82945*2.82745
01/15/2007 04:00:00*2.8285*2.8279*2.8296*2.8276
01/15/2007 04:05:00*2.8285*2.8288*2.83025*2.827
01/15/2007 04:10:00*2.8286*2.8281*2.82985*2.8281
01/15/2007 04:15:00*2.828*2.8276*2.8291*2.8276
01/15/2007 04:20:00*2.82765*2.8284*2.8295*2.8274
01/15/2007 04:25:00*2.8285*2.8292*2.8297*2.82825
01/15/2007 04:30:00*2.8291*2.82855*2.83005*2.8282
01/15/2007 04:35:00*2.8283*2.8279*2.8292*2.827
01/15/2007 04:40:00*2.8276*2.8282*2.8295*2.82735
01/15/2007 04:45:00*2.8286*2.8291*2.82925*2.8273
01/15/2007 04:50:00*2.829*2.8285*2.8291*2.8276
01/15/2007 04:55:00*2.8278*2.8291*2.82975*2.8278
01/15/2007 05:00:00*2.82945*2.82865*2.83*2.82795
01/15/2007 05:05:00*2.828*2.8294*2.83*2.82715
01/15/2007 05:10:00*2.8292*2.8288*2.8301*2.8283
01/15/2007 05:15:00*2.8286*2.82735*2.8289*2.82735
01/15/2007 05:20:00*2.8277*2.82865*2.8288*2.82735
01/15/2007 05:25:00*2.8287*2.8298*2.82995*2.82855
01/15/2007 05:30:00*2.82955*2.8293*2.8301*2.829
01/15/2007 05:35:00*2.8295*2.8297*2.8303*2.8288
01/15/2007 05:40:00*2.82965*2.829*2.8299*2.82865
01/15/2007 05:45:00*2.829*2.8298*2.8306*2.8281
01/15/2007 05:50:00*2.8299*2.8293*2.83015*2.8291
01/15/2007 05:55:00*2.83*2.8301*2.8301*2.8278
01/15/2007 06:00:00*2.82975*2.8287*2.8304*2.8286
01/15/2007 06:05:00*2.82895*2.82885*2.82995*2.8279
01/15/2007 06:10:00*2.8287*2.8289*2.8311*2.8286
01/15/2007 06:15:00*2.8291*2.8289*2.8297*2.8285
01/15/2007 06:20:00*2.82925*2.83035*2.831*2.8289
01/15/2007 06:25:00*2.8304*2.83115*2.8312*2.8298
01/15/2007 06:30:00*2.83105*2.8299*2.8313*2.8298
01/15/2007 06:35:00*2.8303*2.831*2.8311*2.8299
01/15/2007 06:40:00*2.8308*2.82985*2.831*2.82955
01/15/2007 06:45:00*2.8294*2.8298*2.83055*2.8293
01/15/2007 06:50:00*2.82985*2.8299*2.8307*2.82955
01/15/2007 06:55:00*2.8298*2.82935*2.8302*2.8287
01/15/2007 07:00:00*2.8292*2.829*2.8296*2.82855
01/15/2007 07:05:00*2.8293*2.829*2.8303*2.8288
01/15/2007 07:10:00*2.829*2.82885*2.82965*2.8285
01/15/2007 07:15:00*2.8295*2.8296*2.8296*2.8284
01/15/2007 07:20:00*2.8293*2.82915*2.8298*2.8282
01/15/2007 07:25:00*2.8291*2.8299*2.83005*2.8283
01/15/2007 07:30:00*2.82975*2.8305*2.83085*2.82945
01/15/2007 07:35:00*2.8303*2.83055*2.83075*2.8295
01/15/2007 07:40:00*2.8302*2.83105*2.83165*2.8296
01/15/2007 07:45:00*2.8309*2.8314*2.83165*2.8303
01/15/2007 07:50:00*2.8315*2.831*2.8322*2.8307
01/15/2007 07:55:00*2.83105*2.8304*2.8314*2.8296
01/15/2007 08:00:00*2.8306*2.8296*2.8307*2.82915
01/15/2007 08:05:00*2.8298*2.8309*2.8311*2.82945
01/15/2007 08:10:00*2.83055*2.83015*2.83165*2.83015
01/15/2007 08:15:00*2.8305*2.8299*2.8305*2.8292
01/15/2007 08:20:00*2.8297*2.8299*2.8305*2.8293
01/15/2007 08:25:00*2.8296*2.8311*2.8319*2.8295
01/15/2007 08:30:00*2.83115*2.83095*2.8315*2.83045
01/15/2007 08:35:00*2.8308*2.83*2.8313*2.8293
01/15/2007 08:40:00*2.83035*2.8294*2.8305*2.8287
01/15/2007 08:45:00*2.8298*2.82895*2.8302*2.8281
01/15/2007 08:50:00*2.8292*2.82795*2.8304*2.82735
01/15/2007 08:55:00*2.8283*2.82905*2.8305*2.8277
01/15/2007 09:00:00*2.8292*2.82865*2.8297*2.8281
01/15/2007 09:05:00*2.82865*2.8294*2.8295*2.8283
01/15/2007 09:10:00*2.8292*2.8304*2.8304*2.82865
01/15/2007 09:15:00*2.831*2.829*2.831*2.829
01/15/2007 09:20:00*2.8291*2.8295*2.8297*2.8285
01/15/2007 09:25:00*2.8294*2.8296*2.8302*2.8289
01/15/2007 09:30:00*2.8296*2.8288*2.8302*2.8284
01/15/2007 09:35:00*2.8287*2.8295*2.8299*2.8286
01/15/2007 09:40:00*2.8293*2.82925*2.8304*2.8288
01/15/2007 09:45:00*2.8291*2.82825*2.83*2.8281
01/15/2007 09:50:00*2.8283*2.8296*2.8305*2.82725
01/15/2007 09:55:00*2.8299*2.8289*2.83125*2.8281
01/15/2007 10:00:00*2.829*2.8261*2.829*2.8259
01/15/2007 10:05:00*2.8262*2.827*2.8283*2.82605
01/15/2007 10:10:00*2.8271*2.8258*2.8271*2.8256
01/15/2007 10:15:00*2.8259*2.8273*2.8276*2.82555
01/15/2007 10:20:00*2.8269*2.82695*2.8278*2.82615
01/15/2007 10:25:00*2.8279*2.8287*2.8299*2.8267
01/15/2007 10:30:00*2.82885*2.83015*2.8303*2.8287
01/15/2007 10:35:00*2.8299*2.8299*2.8306*2.82885
01/15/2007 10:40:00*2.82985*2.83005*2.83005*2.829
01/15/2007 10:45:00*2.8304*2.83095*2.8316*2.8296
01/15/2007 10:50:00*2.831*2.8336*2.83375*2.83065
01/15/2007 10:55:00*2.8336*2.833*2.83475*2.832
01/15/2007 11:00:00*2.8328*2.83295*2.8338*2.832
01/15/2007 11:05:00*2.8329*2.8326*2.834*2.8315
01/15/2007 11:10:00*2.832*2.8326*2.8331*2.832
01/15/2007 11:15:00*2.8322*2.8318*2.8336*2.83115
01/15/2007 11:20:00*2.83185*2.8308*2.8321*2.8302
01/15/2007 11:25:00*2.8311*2.8302*2.8311*2.8283
01/15/2007 11:30:00*2.83*2.83115*2.8314*2.8294
01/15/2007 11:35:00*2.8313*2.8316*2.8321*2.83035
01/15/2007 11:40:00*2.8315*2.83*2.83165*2.8299
01/15/2007 11:45:00*2.83*2.82885*2.8305*2.8279
01/15/2007 11:50:00*2.8288*2.82955*2.8302*2.8284
01/15/2007 11:55:00*2.8297*2.8294*2.8305*2.8291
01/15/2007 12:00:00*2.8296*2.8285*2.83*2.82835
01/15/2007 12:05:00*2.82865*2.8292*2.8303*2.8274
01/15/2007 12:10:00*2.8289*2.82905*2.82975*2.8284
01/15/2007 12:15:00*2.8286*2.82905*2.8297*2.8281
01/15/2007 12:20:00*2.8291*2.8288*2.8293*2.8285
01/15/2007 12:25:00*2.8292*2.8288*2.8295*2.8285
01/15/2007 12:30:00*2.8292*2.82825*2.8292*2.8282
01/15/2007 12:35:00*2.8288*2.8279*2.8288*2.8276
01/15/2007 12:40:00*2.8281*2.8298*2.8305*2.82785
01/15/2007 12:45:00*2.82995*2.83165*2.832*2.8295
01/15/2007 12:50:00*2.8313*2.83075*2.833*2.8301
01/15/2007 12:55:00*2.8308*2.82945*2.83095*2.8288
01/15/2007 13:00:00*2.8293*2.8285*2.8296*2.8276
01/15/2007 13:05:00*2.8285*2.8283*2.8297*2.8277
01/15/2007 13:10:00*2.8283*2.8291*2.8303*2.8283
01/15/2007 13:15:00*2.83*2.8283*2.83*2.8278
01/15/2007 13:20:00*2.82825*2.8289*2.8289*2.8277
01/15/2007 13:25:00*2.8287*2.82915*2.8296*2.8281
01/15/2007 13:30:00*2.8289*2.82935*2.8304*2.8289
01/15/2007 13:35:00*2.829*2.82895*2.8297*2.8286
01/15/2007 13:40:00*2.82965*2.8288*2.8298*2.8288
01/15/2007 13:45:00*2.829*2.82855*2.8293*2.8283
01/15/2007 13:50:00*2.8288*2.8292*2.8296*2.8285
01/15/2007 13:55:00*2.8292*2.8293*2.82945*2.8286
01/15/2007 14:00:00*2.82965*2.82895*2.8299*2.8284
01/15/2007 14:05:00*2.8289*2.82915*2.8292*2.8284
01/15/2007 14:10:00*2.8286*2.8294*2.8299*2.82835
01/15/2007 14:15:00*2.8299*2.8297*2.8301*2.8291
01/15/2007 14:20:00*2.8296*2.8286*2.8302*2.82775
01/15/2007 14:25:00*2.828*2.8294*2.8297*2.8279
01/15/2007 14:30:00*2.8293*2.8289*2.8297*2.8287
01/15/2007 14:35:00*2.8292*2.82895*2.8295*2.827
01/15/2007 14:40:00*2.82885*2.82915*2.8293*2.8284
01/15/2007 14:45:00*2.8293*2.8291*2.8294*2.8287
01/15/2007 14:50:00*2.8292*2.82995*2.82995*2.8285
01/15/2007 14:55:00*2.8298*2.8301*2.8303*2.8293
01/15/2007 15:00:00*2.8294*2.8296*2.8305*2.8286
01/15/2007 15:05:00*2.8298*2.8299*2.8311*2.8296
01/15/2007 15:10:00*2.8301*2.8288*2.8311*2.8288
01/15/2007 15:15:00*2.8294*2.83*2.8308*2.8284
01/15/2007 15:20:00*2.8296*2.8296*2.831*2.829
01/15/2007 15:25:00*2.83*2.8296*2.83*2.8287
01/15/2007 15:30:00*2.8292*2.8296*2.83*2.829
01/15/2007 15:35:00*2.8298*2.8287*2.82985*2.828
01/15/2007 15:40:00*2.829*2.8283*2.8301*2.8283
01/15/2007 15:45:00*2.8285*2.8287*2.82945*2.8279
01/15/2007 15:50:00*2.8289*2.829*2.8294*2.8278
01/15/2007 15:55:00*2.8293*2.82995*2.82995*2.8265
01/15/2007 16:00:00*2.8283*2.8302*2.83115*2.8282
01/15/2007 16:05:00*2.8291*2.82675*2.83065*2.8264
01/15/2007 16:10:00*2.8264*2.8249*2.8269*2.8235
01/15/2007 16:15:00*2.8248*2.8235*2.82505*2.82295
01/15/2007 16:20:00*2.8236*2.8234*2.8244*2.8226
01/15/2007 16:25:00*2.8236*2.8226*2.8255*2.8226
01/15/2007 16:30:00*2.8228*2.8223*2.8239*2.8208
01/15/2007 16:35:00*2.8227*2.8204*2.8236*2.82035
01/15/2007 16:40:00*2.81995*2.8207*2.8216*2.81875
01/15/2007 16:45:00*2.8215*2.8213*2.8216*2.81935
01/15/2007 16:50:00*2.8216*2.8197*2.8224*2.8192
01/15/2007 16:55:00*2.8199*2.8204*2.8213*2.8195
01/15/2007 17:00:00*2.82065*2.82055*2.8213*2.8195
