01/14/2007 14:05:00*2.8398*2.8398*2.8398*2.8368
01/14/2007 14:10:00*2.8398*2.8398*2.8398*2.8398
01/14/2007 14:15:00*2.83825*2.8398*2.8398*2.83705
01/14/2007 14:20:00*2.83725*2.8398*2.8398*2.83585
01/14/2007 14:25:00*2.8398*2.8398*2.8398*2.8398
01/14/2007 14:30:00*2.83595*2.8398*2.8398*2.83585
01/14/2007 14:35:00*2.83645*2.8398*2.8398*2.83645
01/14/2007 14:40:00*2.83605*2.8398*2.8398*2.83605
01/14/2007 14:45:00*2.83565*2.8398*2.8398*2.83525
01/14/2007 14:50:00*2.83515*2.8398*2.8398*2.83505
01/14/2007 14:55:00*2.83625*2.8398*2.8398*2.83455
01/14/2007 15:00:00*2.8398*2.8398*2.8398*2.8398
01/14/2007 15:05:00*2.8398*2.8398*2.8398*2.8398
01/14/2007 15:10:00*2.8398*2.8398*2.8398*2.8398
01/14/2007 15:15:00*2.8362*2.8362*2.8398*2.8362
01/14/2007 15:20:00*2.8363*2.8351*2.8363*2.8335
01/14/2007 15:25:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:30:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:35:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:40:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:45:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:50:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 15:55:00*2.8351*2.8351*2.8351*2.8351
01/14/2007 16:00:00*2.8339*2.8339*2.8351*2.8339
01/14/2007 16:05:00*2.8338*2.8338*2.8339*2.8338
01/14/2007 16:10:00*2.8338*2.8338*2.8338*2.8338
01/14/2007 16:15:00*2.8338*2.8338*2.8338*2.8338
01/14/2007 16:20:00*2.8338*2.8338*2.8338*2.8338
01/14/2007 16:25:00*2.8338*2.8338*2.8338*2.8338
01/14/2007 16:30:00*2.8338*2.8338*2.8338*2.8338
01/14/2007 16:35:00*2.8335*2.8335*2.8338*2.8335
01/14/2007 16:40:00*2.8335*2.8335*2.8335*2.8335
01/14/2007 16:45:00*2.8335*2.8334*2.8335*2.8333
01/14/2007 16:50:00*2.8316*2.8316*2.8334*2.8316
01/14/2007 16:55:00*2.8304*2.8304*2.8316*2.8304
01/14/2007 17:00:00*2.83*2.8306*2.8306*2.8294
