01/11/2007 17:05:00*2.8168*2.8174*2.8177*2.8163
01/11/2007 17:10:00*2.8173*2.819*2.8192*2.8163
01/11/2007 17:15:00*2.8182*2.8186*2.819*2.8175
01/11/2007 17:20:00*2.8187*2.8181*2.8199*2.8178
01/11/2007 17:25:00*2.8179*2.8182*2.8186*2.8174
01/11/2007 17:30:00*2.8183*2.81945*2.8201*2.8176
01/11/2007 17:35:00*2.8191*2.8217*2.822*2.8191
01/11/2007 17:40:00*2.8218*2.8222*2.82325*2.8207
01/11/2007 17:45:00*2.8219*2.8208*2.8226*2.8206
01/11/2007 17:50:00*2.821*2.8202*2.821*2.8195
01/11/2007 17:55:00*2.8206*2.8209*2.82125*2.8198
01/11/2007 18:00:00*2.8212*2.8197*2.8212*2.8195
01/11/2007 18:05:00*2.8212*2.8187*2.8212*2.8187
01/11/2007 18:10:00*2.8183*2.81975*2.81975*2.818
01/11/2007 18:15:00*2.8197*2.819*2.8202*2.8183
01/11/2007 18:20:00*2.819*2.8196*2.8196*2.8183
01/11/2007 18:25:00*2.8189*2.8199*2.82*2.8183
01/11/2007 18:30:00*2.8196*2.82*2.8215*2.819
01/11/2007 18:35:00*2.8206*2.8204*2.8216*2.82
01/11/2007 18:40:00*2.8212*2.8216*2.8222*2.8204
01/11/2007 18:45:00*2.821*2.8216*2.8225*2.8202
01/11/2007 18:50:00*2.8221*2.8224*2.82285*2.8216
01/11/2007 18:55:00*2.8226*2.8235*2.8239*2.8204
01/11/2007 19:00:00*2.8232*2.8231*2.8235*2.8218
01/11/2007 19:05:00*2.8232*2.8235*2.8245*2.8228
01/11/2007 19:10:00*2.8232*2.8244*2.8245*2.8231
01/11/2007 19:15:00*2.8242*2.824*2.8248*2.8233
01/11/2007 19:20:00*2.8237*2.8225*2.8247*2.8214
01/11/2007 19:25:00*2.8225*2.8209*2.8233*2.8208
01/11/2007 19:30:00*2.8205*2.8207*2.8212*2.82
01/11/2007 19:35:00*2.8211*2.8225*2.8225*2.8196
01/11/2007 19:40:00*2.8223*2.8209*2.8236*2.8202
01/11/2007 19:45:00*2.8209*2.822*2.8226*2.82065
01/11/2007 19:50:00*2.8219*2.8212*2.8224*2.8208
01/11/2007 19:55:00*2.8211*2.821*2.8226*2.8209
01/11/2007 20:00:00*2.8207*2.8207*2.8215*2.8195
01/11/2007 20:05:00*2.8216*2.82005*2.8216*2.8188
01/11/2007 20:10:00*2.8202*2.8192*2.8204*2.8183
01/11/2007 20:15:00*2.81965*2.8196*2.82*2.8175
01/11/2007 20:20:00*2.8194*2.8209*2.8211*2.8185
01/11/2007 20:25:00*2.82095*2.8204*2.8214*2.82
01/11/2007 20:30:00*2.8209*2.8194*2.8222*2.8192
01/11/2007 20:35:00*2.8198*2.8192*2.8205*2.8188
01/11/2007 20:40:00*2.8192*2.8189*2.8198*2.8183
01/11/2007 20:45:00*2.8186*2.8192*2.8195*2.8181
01/11/2007 20:50:00*2.8191*2.8187*2.82*2.8183
01/11/2007 20:55:00*2.8187*2.8198*2.8203*2.8184
01/11/2007 21:00:00*2.81945*2.8201*2.8202*2.8187
01/11/2007 21:05:00*2.8204*2.8202*2.8207*2.8196
01/11/2007 21:10:00*2.82025*2.8199*2.82035*2.8186
01/11/2007 21:15:00*2.8203*2.8197*2.8207*2.819
01/11/2007 21:20:00*2.82005*2.8195*2.8202*2.8194
01/11/2007 21:25:00*2.81955*2.8209*2.82135*2.8193
01/11/2007 21:30:00*2.821*2.8203*2.82105*2.8193
01/11/2007 21:35:00*2.8198*2.8209*2.82155*2.8198
01/11/2007 21:40:00*2.82085*2.8211*2.82165*2.8207
01/11/2007 21:45:00*2.8219*2.82185*2.8223*2.8207
01/11/2007 21:50:00*2.8212*2.82165*2.8226*2.8209
01/11/2007 21:55:00*2.8215*2.81785*2.82225*2.8171
01/11/2007 22:00:00*2.818*2.8186*2.819*2.81785
01/11/2007 22:05:00*2.819*2.8183*2.8193*2.8176
01/11/2007 22:10:00*2.81855*2.818*2.8187*2.8172
01/11/2007 22:15:00*2.818*2.8177*2.8183*2.81715
01/11/2007 22:20:00*2.8175*2.817*2.8178*2.81685
01/11/2007 22:25:00*2.8174*2.81765*2.818*2.817
01/11/2007 22:30:00*2.8178*2.81785*2.8182*2.8171
01/11/2007 22:35:00*2.81785*2.8173*2.81825*2.8171
01/11/2007 22:40:00*2.8176*2.8174*2.81825*2.817
01/11/2007 22:45:00*2.8175*2.8189*2.8189*2.8163
01/11/2007 22:50:00*2.8187*2.8198*2.8207*2.8183
01/11/2007 22:55:00*2.8191*2.81815*2.81985*2.8181
01/11/2007 23:00:00*2.8184*2.81925*2.82005*2.81815
01/11/2007 23:05:00*2.8195*2.81765*2.81975*2.8176
01/11/2007 23:10:00*2.8177*2.8177*2.8183*2.8171
01/11/2007 23:15:00*2.8178*2.81535*2.81785*2.815
01/11/2007 23:20:00*2.8155*2.8145*2.8159*2.8142
01/11/2007 23:25:00*2.8142*2.8148*2.81525*2.814
01/11/2007 23:30:00*2.8149*2.81565*2.8166*2.8146
01/11/2007 23:35:00*2.816*2.81525*2.816*2.8147
01/11/2007 23:40:00*2.8154*2.81495*2.8161*2.81495
01/11/2007 23:45:00*2.815*2.81525*2.8156*2.81335
01/11/2007 23:50:00*2.8149*2.81485*2.8166*2.8141
01/11/2007 23:55:00*2.8149*2.8163*2.81885*2.8143
01/12/2007 00:00:00*2.81645*2.8164*2.8169*2.8158
01/12/2007 00:05:00*2.8165*2.8177*2.8178*2.8162
01/12/2007 00:10:00*2.8178*2.8193*2.8196*2.81705
01/12/2007 00:15:00*2.8201*2.81875*2.8201*2.8179
01/12/2007 00:20:00*2.81895*2.81885*2.8194*2.8182
01/12/2007 00:25:00*2.8194*2.8183*2.8194*2.8174
01/12/2007 00:30:00*2.8185*2.8187*2.81955*2.81775
01/12/2007 00:35:00*2.8193*2.8189*2.8197*2.8187
01/12/2007 00:40:00*2.8193*2.81895*2.8197*2.8186
01/12/2007 00:45:00*2.8187*2.8192*2.82025*2.81865
01/12/2007 00:50:00*2.819*2.81855*2.8192*2.818
01/12/2007 00:55:00*2.8188*2.8164*2.8188*2.81635
01/12/2007 01:00:00*2.8167*2.8168*2.8174*2.81635
01/12/2007 01:05:00*2.8174*2.8172*2.8174*2.8159
01/12/2007 01:10:00*2.8167*2.816*2.8177*2.81575
01/12/2007 01:15:00*2.8167*2.8167*2.8174*2.8155
01/12/2007 01:20:00*2.8169*2.81705*2.8175*2.81625
01/12/2007 01:25:00*2.8177*2.81755*2.81815*2.8167
01/12/2007 01:30:00*2.8175*2.81815*2.81845*2.8173
01/12/2007 01:35:00*2.8184*2.8184*2.81975*2.8178
01/12/2007 01:40:00*2.8182*2.8186*2.8189*2.81775
01/12/2007 01:45:00*2.8183*2.8189*2.82025*2.8175
01/12/2007 01:50:00*2.819*2.81955*2.82045*2.8179
01/12/2007 01:55:00*2.8202*2.81805*2.8202*2.8176
01/12/2007 02:00:00*2.8183*2.81835*2.8197*2.8179
01/12/2007 02:05:00*2.8183*2.81755*2.81865*2.8169
01/12/2007 02:10:00*2.81765*2.8168*2.8196*2.81605
01/12/2007 02:15:00*2.8168*2.8167*2.81745*2.8161
01/12/2007 02:20:00*2.81675*2.81595*2.8179*2.81595
01/12/2007 02:25:00*2.8162*2.8172*2.81785*2.81525
01/12/2007 02:30:00*2.8174*2.8182*2.8183*2.81585
01/12/2007 02:35:00*2.8184*2.8172*2.819*2.8167
01/12/2007 02:40:00*2.8174*2.81695*2.8177*2.816
01/12/2007 02:45:00*2.8169*2.81735*2.8181*2.81615
01/12/2007 02:50:00*2.81685*2.8175*2.8178*2.8162
01/12/2007 02:55:00*2.8178*2.8186*2.8195*2.81725
01/12/2007 03:00:00*2.81865*2.81905*2.8194*2.8176
01/12/2007 03:05:00*2.81905*2.81855*2.8195*2.81705
01/12/2007 03:10:00*2.8186*2.8195*2.8202*2.81825
01/12/2007 03:15:00*2.8191*2.8182*2.8199*2.8173
01/12/2007 03:20:00*2.8184*2.81765*2.81915*2.8165
01/12/2007 03:25:00*2.81785*2.81775*2.8197*2.8176
01/12/2007 03:30:00*2.8182*2.81965*2.8205*2.81775
01/12/2007 03:35:00*2.8196*2.8197*2.82*2.8184
01/12/2007 03:40:00*2.81925*2.8182*2.8197*2.8179
01/12/2007 03:45:00*2.8184*2.8162*2.8186*2.8162
01/12/2007 03:50:00*2.81655*2.8144*2.8172*2.8143
01/12/2007 03:55:00*2.8152*2.8157*2.8172*2.81375
01/12/2007 04:00:00*2.815*2.8142*2.8161*2.8135
01/12/2007 04:05:00*2.8146*2.8127*2.8146*2.8112
01/12/2007 04:10:00*2.812*2.8134*2.814*2.812
01/12/2007 04:15:00*2.81335*2.81325*2.8146*2.81265
01/12/2007 04:20:00*2.8137*2.81235*2.8142*2.8115
01/12/2007 04:25:00*2.8121*2.8138*2.8138*2.812
01/12/2007 04:30:00*2.8137*2.814*2.81485*2.8126
01/12/2007 04:35:00*2.8148*2.81425*2.8159*2.8138
01/12/2007 04:40:00*2.8146*2.8138*2.8146*2.813
01/12/2007 04:45:00*2.8146*2.81545*2.8159*2.8136
01/12/2007 04:50:00*2.8154*2.81665*2.8176*2.8154
01/12/2007 04:55:00*2.8169*2.81885*2.8191*2.8165
01/12/2007 05:00:00*2.8185*2.8167*2.81885*2.81645
01/12/2007 05:05:00*2.8169*2.81765*2.81825*2.8166
01/12/2007 05:10:00*2.8173*2.81785*2.81815*2.81675
01/12/2007 05:15:00*2.8179*2.8172*2.8182*2.8169
01/12/2007 05:20:00*2.8174*2.8165*2.8183*2.8163
01/12/2007 05:25:00*2.8173*2.81895*2.8191*2.8155
01/12/2007 05:30:00*2.81895*2.8202*2.8207*2.8185
01/12/2007 05:35:00*2.81995*2.8192*2.821*2.8181
01/12/2007 05:40:00*2.81925*2.82*2.8205*2.8192
01/12/2007 05:45:00*2.8199*2.8197*2.82015*2.8189
01/12/2007 05:50:00*2.81985*2.82155*2.8219*2.8195
01/12/2007 05:55:00*2.8213*2.8214*2.8228*2.821
01/12/2007 06:00:00*2.8216*2.8235*2.8244*2.8214
01/12/2007 06:05:00*2.824*2.8249*2.8261*2.82315
01/12/2007 06:10:00*2.82505*2.826*2.8263*2.82455
01/12/2007 06:15:00*2.8252*2.825*2.8269*2.8239
01/12/2007 06:20:00*2.8248*2.8248*2.82665*2.8244
01/12/2007 06:25:00*2.82485*2.82455*2.8267*2.8242
01/12/2007 06:30:00*2.82445*2.8242*2.8253*2.8238
01/12/2007 06:35:00*2.8241*2.8244*2.8259*2.8238
01/12/2007 06:40:00*2.8245*2.82435*2.8255*2.8239
01/12/2007 06:45:00*2.8242*2.8239*2.8252*2.8225
01/12/2007 06:50:00*2.8242*2.823*2.8246*2.82215
01/12/2007 06:55:00*2.8243*2.82405*2.8248*2.8223
01/12/2007 07:00:00*2.8238*2.82335*2.8245*2.82305
01/12/2007 07:05:00*2.8234*2.8232*2.8238*2.8225
01/12/2007 07:10:00*2.8233*2.8224*2.8233*2.821
01/12/2007 07:15:00*2.8219*2.82145*2.8227*2.8206
01/12/2007 07:20:00*2.8214*2.823*2.8233*2.8207
01/12/2007 07:25:00*2.8227*2.8232*2.8238*2.8214
01/12/2007 07:30:00*2.8236*2.82425*2.8248*2.8229
01/12/2007 07:35:00*2.8246*2.8253*2.8257*2.8239
01/12/2007 07:40:00*2.8249*2.827*2.827*2.82485
01/12/2007 07:45:00*2.8271*2.8252*2.8271*2.8247
01/12/2007 07:50:00*2.82515*2.8247*2.82585*2.8245
01/12/2007 07:55:00*2.8245*2.8238*2.8252*2.8225
01/12/2007 08:00:00*2.8238*2.825*2.8254*2.823
01/12/2007 08:05:00*2.82505*2.82625*2.8268*2.8244
01/12/2007 08:10:00*2.82625*2.82555*2.8264*2.8248
01/12/2007 08:15:00*2.8263*2.82485*2.8263*2.8243
01/12/2007 08:20:00*2.8254*2.8248*2.82645*2.8237
01/12/2007 08:25:00*2.8249*2.8249*2.8257*2.82405
01/12/2007 08:30:00*2.82515*2.8262*2.8268*2.82445
01/12/2007 08:35:00*2.82585*2.8282*2.8305*2.8207
01/12/2007 08:40:00*2.8288*2.8254*2.8292*2.8219
01/12/2007 08:45:00*2.8266*2.8261*2.8283*2.8243
01/12/2007 08:50:00*2.8261*2.8262*2.8271*2.825
01/12/2007 08:55:00*2.8273*2.8274*2.82825*2.8255
01/12/2007 09:00:00*2.8278*2.8286*2.8307*2.8272
01/12/2007 09:05:00*2.82915*2.8266*2.82915*2.8256
01/12/2007 09:10:00*2.8263*2.82905*2.8308*2.8256
01/12/2007 09:15:00*2.8301*2.8282*2.8301*2.8279
01/12/2007 09:20:00*2.82805*2.8273*2.8288*2.8265
01/12/2007 09:25:00*2.82725*2.8259*2.8279*2.8259
01/12/2007 09:30:00*2.826*2.8259*2.8275*2.8257
01/12/2007 09:35:00*2.8263*2.8252*2.8267*2.8225
01/12/2007 09:40:00*2.82515*2.8238*2.8259*2.8235
01/12/2007 09:45:00*2.8242*2.8257*2.8257*2.8228
01/12/2007 09:50:00*2.8254*2.824*2.8258*2.8232
01/12/2007 09:55:00*2.8238*2.8243*2.8253*2.82265
01/12/2007 10:00:00*2.82455*2.8242*2.8266*2.8238
01/12/2007 10:05:00*2.8241*2.8281*2.8297*2.8241
01/12/2007 10:10:00*2.8279*2.8286*2.8294*2.8267
01/12/2007 10:15:00*2.8284*2.8301*2.831*2.828
01/12/2007 10:20:00*2.8297*2.83*2.8312*2.8289
01/12/2007 10:25:00*2.8292*2.8298*2.8314*2.8292
01/12/2007 10:30:00*2.82965*2.8312*2.8328*2.82965
01/12/2007 10:35:00*2.8315*2.83215*2.8342*2.8306
01/12/2007 10:40:00*2.8321*2.834*2.834*2.8317
01/12/2007 10:45:00*2.834*2.8324*2.83435*2.8318
01/12/2007 10:50:00*2.83235*2.83315*2.8339*2.83145
01/12/2007 10:55:00*2.833*2.8356*2.8363*2.83235
01/12/2007 11:00:00*2.8352*2.8378*2.8388*2.8343
01/12/2007 11:05:00*2.8379*2.8339*2.8382*2.8339
01/12/2007 11:10:00*2.835*2.83285*2.8353*2.8323
01/12/2007 11:15:00*2.8337*2.834*2.8357*2.83285
01/12/2007 11:20:00*2.8341*2.832*2.8351*2.8312
01/12/2007 11:25:00*2.8324*2.8326*2.833*2.8315
01/12/2007 11:30:00*2.8328*2.8327*2.8338*2.8312
01/12/2007 11:35:00*2.8327*2.8316*2.8327*2.8311
01/12/2007 11:40:00*2.8312*2.832*2.8324*2.8287
01/12/2007 11:45:00*2.8317*2.8315*2.8323*2.8304
01/12/2007 11:50:00*2.8316*2.8302*2.8323*2.8294
01/12/2007 11:55:00*2.8303*2.8315*2.8322*2.8296
01/12/2007 12:00:00*2.8315*2.8299*2.832*2.8296
01/12/2007 12:05:00*2.8303*2.8304*2.831*2.8296
01/12/2007 12:10:00*2.8305*2.8325*2.83285*2.82995
01/12/2007 12:15:00*2.8329*2.8325*2.8341*2.8325
01/12/2007 12:20:00*2.83255*2.83045*2.83315*2.8302
01/12/2007 12:25:00*2.8304*2.83055*2.8315*2.83
01/12/2007 12:30:00*2.8302*2.8311*2.8319*2.83
01/12/2007 12:35:00*2.831*2.83095*2.83175*2.8303
01/12/2007 12:40:00*2.8307*2.8315*2.83235*2.83
01/12/2007 12:45:00*2.8317*2.83305*2.8331*2.8307
01/12/2007 12:50:00*2.833*2.8329*2.8347*2.8328
01/12/2007 12:55:00*2.8334*2.833*2.8337*2.8317
01/12/2007 13:00:00*2.8333*2.8329*2.8339*2.8323
01/12/2007 13:05:00*2.8337*2.8335*2.8349*2.8321
01/12/2007 13:10:00*2.8331*2.8336*2.8341*2.833
01/12/2007 13:15:00*2.8336*2.8328*2.8342*2.8328
01/12/2007 13:20:00*2.83295*2.832*2.83325*2.8308
01/12/2007 13:25:00*2.8324*2.8318*2.8326*2.8309
01/12/2007 13:30:00*2.8323*2.8317*2.8326*2.8313
01/12/2007 13:35:00*2.8318*2.8317*2.8325*2.8314
01/12/2007 13:40:00*2.8316*2.8325*2.8348*2.8315
01/12/2007 13:45:00*2.8329*2.83325*2.8337*2.8322
01/12/2007 13:50:00*2.83335*2.83305*2.8339*2.83305
01/12/2007 13:55:00*2.8329*2.8352*2.8366*2.8329
01/12/2007 14:00:00*2.8355*2.8346*2.8355*2.8341
01/12/2007 14:05:00*2.83485*2.8345*2.8362*2.8342
01/12/2007 14:10:00*2.8348*2.8358*2.8364*2.8337
01/12/2007 14:15:00*2.836*2.8346*2.8362*2.833
01/12/2007 14:20:00*2.83495*2.8356*2.83605*2.8346
01/12/2007 14:25:00*2.8359*2.8344*2.8359*2.8344
01/12/2007 14:30:00*2.835*2.8345*2.835*2.8338
01/12/2007 14:35:00*2.8345*2.8325*2.8347*2.8312
01/12/2007 14:40:00*2.8323*2.83425*2.8346*2.8316
01/12/2007 14:45:00*2.8346*2.83595*2.8366*2.83425
01/12/2007 14:50:00*2.8362*2.8339*2.8367*2.8333
01/12/2007 14:55:00*2.8337*2.8333*2.8346*2.8333
01/12/2007 15:00:00*2.83395*2.8337*2.8344*2.8333
01/12/2007 15:05:00*2.8336*2.8331*2.835*2.8327
01/12/2007 15:10:00*2.8334*2.8331*2.8341*2.833
01/12/2007 15:15:00*2.8334*2.8328*2.8337*2.8326
01/12/2007 15:20:00*2.8328*2.8329*2.8332*2.8322
01/12/2007 15:25:00*2.8327*2.83195*2.8334*2.8319
01/12/2007 15:30:00*2.8326*2.8331*2.8341*2.83195
01/12/2007 15:35:00*2.8332*2.8329*2.8339*2.8322
01/12/2007 15:40:00*2.833*2.8337*2.8349*2.8327
01/12/2007 15:45:00*2.8335*2.8332*2.8347*2.8326
01/12/2007 15:50:00*2.833*2.8339*2.8342*2.8326
01/12/2007 15:55:00*2.8342*2.8337*2.8342*2.8325
01/12/2007 16:00:00*2.83375*2.836*2.836*2.8337
01/12/2007 16:05:00*2.8344*2.8345*2.836*2.83405
01/12/2007 16:10:00*2.8348*2.8375*2.8382*2.8345
01/12/2007 16:15:00*2.8378*2.8395*2.84*2.8375
01/12/2007 16:20:00*2.8377*2.8394*2.8396*2.8377
01/12/2007 16:25:00*2.8392*2.83855*2.8394*2.83855
01/12/2007 16:30:00*2.839*2.8386*2.8395*2.8385
01/12/2007 16:35:00*2.8382*2.8387*2.83955*2.8379
01/12/2007 16:40:00*2.8385*2.8373*2.8391*2.8363
01/12/2007 16:45:00*2.8372*2.8368*2.8375*2.8363
01/12/2007 16:50:00*2.83695*2.8361*2.83755*2.8361
01/12/2007 16:55:00*2.8365*2.83615*2.83695*2.8354
01/12/2007 17:00:00*2.8354*2.8368*2.8368*2.8354
