01/09/2007 17:05:00*2.8032*2.8028*2.8044*2.8024
01/09/2007 17:10:00*2.8029*2.80265*2.8038*2.80185
01/09/2007 17:15:00*2.8032*2.8028*2.8036*2.80185
01/09/2007 17:20:00*2.8033*2.8027*2.8035*2.802
01/09/2007 17:25:00*2.8034*2.8024*2.8034*2.802
01/09/2007 17:30:00*2.8028*2.8026*2.8034*2.8022
01/09/2007 17:35:00*2.804*2.803*2.804*2.8022
01/09/2007 17:40:00*2.8027*2.8036*2.804*2.8024
01/09/2007 17:45:00*2.8047*2.8032*2.8047*2.8028
01/09/2007 17:50:00*2.8028*2.8031*2.8043*2.8025
01/09/2007 17:55:00*2.8028*2.8025*2.8041*2.8025
01/09/2007 18:00:00*2.8029*2.8024*2.8041*2.802
01/09/2007 18:05:00*2.802*2.8017*2.8026*2.8007
01/09/2007 18:10:00*2.8014*2.8016*2.8023*2.8008
01/09/2007 18:15:00*2.8026*2.8016*2.8026*2.8006
01/09/2007 18:20:00*2.8016*2.8014*2.802*2.8009
01/09/2007 18:25:00*2.8018*2.80125*2.8023*2.8007
01/09/2007 18:30:00*2.8011*2.8005*2.802*2.7998
01/09/2007 18:35:00*2.8007*2.8002*2.8012*2.7997
01/09/2007 18:40:00*2.8008*2.8005*2.8013*2.7997
01/09/2007 18:45:00*2.8004*2.8001*2.8013*2.7997
01/09/2007 18:50:00*2.8002*2.79965*2.8004*2.799
01/09/2007 18:55:00*2.8001*2.8005*2.8028*2.7992
01/09/2007 19:00:00*2.8008*2.8011*2.8014*2.7999
01/09/2007 19:05:00*2.8014*2.8037*2.8043*2.8009
01/09/2007 19:10:00*2.8041*2.8051*2.8057*2.8025
01/09/2007 19:15:00*2.8055*2.8041*2.8061*2.8036
01/09/2007 19:20:00*2.804*2.8027*2.8042*2.8016
01/09/2007 19:25:00*2.8024*2.8035*2.8045*2.802
01/09/2007 19:30:00*2.8034*2.8028*2.805*2.802
01/09/2007 19:35:00*2.8025*2.8056*2.806*2.80245
01/09/2007 19:40:00*2.8058*2.804*2.8063*2.8037
01/09/2007 19:45:00*2.8046*2.80375*2.8052*2.80235
01/09/2007 19:50:00*2.8041*2.8029*2.8053*2.8027
01/09/2007 19:55:00*2.8023*2.802*2.803*2.7986
01/09/2007 20:00:00*2.8019*2.8013*2.8029*2.8004
01/09/2007 20:05:00*2.8015*2.8026*2.8034*2.7996
01/09/2007 20:10:00*2.8024*2.8019*2.8034*2.8018
01/09/2007 20:15:00*2.8022*2.8027*2.8028*2.801
01/09/2007 20:20:00*2.8028*2.8013*2.8042*2.801
01/09/2007 20:25:00*2.8022*2.80225*2.80345*2.80085
01/09/2007 20:30:00*2.8026*2.803*2.8038*2.802
01/09/2007 20:35:00*2.8039*2.803*2.8039*2.8024
01/09/2007 20:40:00*2.8031*2.8027*2.8031*2.8019
01/09/2007 20:45:00*2.8025*2.8019*2.8031*2.7999
01/09/2007 20:50:00*2.8015*2.80145*2.8026*2.8003
01/09/2007 20:55:00*2.8008*2.80035*2.802*2.79915
01/09/2007 21:00:00*2.8005*2.7996*2.80075*2.799
01/09/2007 21:05:00*2.8004*2.80095*2.80125*2.7992
01/09/2007 21:10:00*2.80135*2.80155*2.80255*2.8008
01/09/2007 21:15:00*2.8023*2.8008*2.8029*2.8004
01/09/2007 21:20:00*2.80105*2.8018*2.80225*2.8003
01/09/2007 21:25:00*2.8019*2.80125*2.8026*2.8009
01/09/2007 21:30:00*2.80155*2.80195*2.80225*2.80095
01/09/2007 21:35:00*2.8021*2.80185*2.80315*2.80155
01/09/2007 21:40:00*2.80175*2.8014*2.8022*2.8007
01/09/2007 21:45:00*2.8013*2.8032*2.8033*2.8004
01/09/2007 21:50:00*2.803*2.80225*2.8034*2.8022
01/09/2007 21:55:00*2.803*2.80295*2.8035*2.802
01/09/2007 22:00:00*2.803*2.8028*2.8033*2.8022
01/09/2007 22:05:00*2.8036*2.80305*2.8043*2.80235
01/09/2007 22:10:00*2.8029*2.8033*2.8038*2.8024
01/09/2007 22:15:00*2.8032*2.80245*2.8034*2.8023
01/09/2007 22:20:00*2.8027*2.8024*2.8029*2.8015
01/09/2007 22:25:00*2.8025*2.80175*2.80295*2.80075
01/09/2007 22:30:00*2.8013*2.8005*2.80175*2.7999
01/09/2007 22:35:00*2.8007*2.80045*2.8026*2.7997
01/09/2007 22:40:00*2.8003*2.80225*2.80245*2.8003
01/09/2007 22:45:00*2.8024*2.80175*2.80245*2.80135
01/09/2007 22:50:00*2.8021*2.8022*2.8026*2.8014
01/09/2007 22:55:00*2.8024*2.802*2.8031*2.8015
01/09/2007 23:00:00*2.8028*2.8032*2.8043*2.801
01/09/2007 23:05:00*2.8043*2.80315*2.8043*2.8024
01/09/2007 23:10:00*2.8028*2.8033*2.8037*2.8023
01/09/2007 23:15:00*2.8036*2.8026*2.8037*2.8026
01/09/2007 23:20:00*2.8025*2.8024*2.80265*2.8013
01/09/2007 23:25:00*2.8024*2.8027*2.8032*2.8017
01/09/2007 23:30:00*2.8026*2.8028*2.8036*2.8025
01/09/2007 23:35:00*2.8026*2.8038*2.80475*2.80255
01/09/2007 23:40:00*2.8043*2.8043*2.8054*2.8038
01/09/2007 23:45:00*2.80505*2.80465*2.80565*2.8039
01/09/2007 23:50:00*2.8045*2.80465*2.80545*2.804
01/09/2007 23:55:00*2.8051*2.8046*2.8058*2.8046
01/10/2007 00:00:00*2.805*2.8044*2.8058*2.804
01/10/2007 00:05:00*2.8054*2.8052*2.8054*2.8044
01/10/2007 00:10:00*2.8044*2.8048*2.8052*2.8036
01/10/2007 00:15:00*2.805*2.8048*2.80535*2.804
01/10/2007 00:20:00*2.8044*2.80405*2.8048*2.8029
01/10/2007 00:25:00*2.804*2.8042*2.805*2.8037
01/10/2007 00:30:00*2.8042*2.80355*2.8055*2.8031
01/10/2007 00:35:00*2.8033*2.80445*2.8053*2.8033
01/10/2007 00:40:00*2.80435*2.8053*2.8055*2.8035
01/10/2007 00:45:00*2.8051*2.80625*2.8064*2.80505
01/10/2007 00:50:00*2.8061*2.8046*2.8063*2.8041
01/10/2007 00:55:00*2.80485*2.8054*2.8069*2.80455
01/10/2007 01:00:00*2.8055*2.80645*2.80695*2.8054
01/10/2007 01:05:00*2.8061*2.8063*2.8072*2.8048
01/10/2007 01:10:00*2.8059*2.8056*2.8063*2.8045
01/10/2007 01:15:00*2.8064*2.8054*2.8064*2.8043
01/10/2007 01:20:00*2.8047*2.805*2.8057*2.8045
01/10/2007 01:25:00*2.8052*2.8052*2.8061*2.8048
01/10/2007 01:30:00*2.8053*2.8048*2.8059*2.8048
01/10/2007 01:35:00*2.8052*2.8042*2.8057*2.8042
01/10/2007 01:40:00*2.80455*2.80465*2.8057*2.8039
01/10/2007 01:45:00*2.8048*2.8051*2.8056*2.8038
01/10/2007 01:50:00*2.80505*2.80495*2.8057*2.80375
01/10/2007 01:55:00*2.8051*2.8058*2.8061*2.80455
01/10/2007 02:00:00*2.8059*2.80765*2.8081*2.8052
01/10/2007 02:05:00*2.8074*2.8055*2.8079*2.8053
01/10/2007 02:10:00*2.8058*2.8072*2.8072*2.8055
01/10/2007 02:15:00*2.807*2.8059*2.8074*2.8053
01/10/2007 02:20:00*2.80575*2.80625*2.80895*2.805
01/10/2007 02:25:00*2.8055*2.8083*2.8087*2.8055
01/10/2007 02:30:00*2.808*2.8072*2.8086*2.8067
01/10/2007 02:35:00*2.8076*2.8081*2.8089*2.806
01/10/2007 02:40:00*2.8079*2.80865*2.8091*2.8077
01/10/2007 02:45:00*2.8092*2.81025*2.8104*2.8072
01/10/2007 02:50:00*2.8101*2.8076*2.8107*2.8068
01/10/2007 02:55:00*2.8071*2.81*2.8105*2.8071
01/10/2007 03:00:00*2.8101*2.81015*2.8111*2.8091
01/10/2007 03:05:00*2.8113*2.8107*2.8114*2.8094
01/10/2007 03:10:00*2.81065*2.8106*2.8113*2.8098
01/10/2007 03:15:00*2.81065*2.8115*2.812*2.8094
01/10/2007 03:20:00*2.81155*2.8117*2.8124*2.811
01/10/2007 03:25:00*2.8114*2.8108*2.8122*2.80915
01/10/2007 03:30:00*2.8102*2.8094*2.8113*2.8094
01/10/2007 03:35:00*2.8091*2.8103*2.811*2.8091
01/10/2007 03:40:00*2.8105*2.80995*2.813*2.80995
01/10/2007 03:45:00*2.8101*2.80995*2.8107*2.8092
01/10/2007 03:50:00*2.81*2.811*2.8123*2.8096
01/10/2007 03:55:00*2.81135*2.8102*2.8116*2.8094
01/10/2007 04:00:00*2.81025*2.80875*2.8104*2.8081
01/10/2007 04:05:00*2.8087*2.8101*2.81085*2.8084
01/10/2007 04:10:00*2.81025*2.8096*2.8112*2.808
01/10/2007 04:15:00*2.809*2.8107*2.8107*2.809
01/10/2007 04:20:00*2.8103*2.81075*2.8122*2.81
01/10/2007 04:25:00*2.8114*2.8105*2.8118*2.81035
01/10/2007 04:30:00*2.8107*2.81055*2.8114*2.8099
01/10/2007 04:35:00*2.8107*2.8097*2.8107*2.8062
01/10/2007 04:40:00*2.8099*2.8092*2.8106*2.8089
01/10/2007 04:45:00*2.8089*2.8093*2.8115*2.80875
01/10/2007 04:50:00*2.80945*2.81045*2.81055*2.8077
01/10/2007 04:55:00*2.8104*2.81125*2.8116*2.8097
01/10/2007 05:00:00*2.8111*2.81335*2.8139*2.8108
01/10/2007 05:05:00*2.8135*2.8145*2.8156*2.8124
01/10/2007 05:10:00*2.81435*2.8143*2.8156*2.8137
01/10/2007 05:15:00*2.8147*2.815*2.8152*2.814
01/10/2007 05:20:00*2.8146*2.8163*2.8166*2.8143
01/10/2007 05:25:00*2.8163*2.8171*2.8173*2.8159
01/10/2007 05:30:00*2.8169*2.81665*2.8176*2.816
01/10/2007 05:35:00*2.8168*2.81505*2.8169*2.8146
01/10/2007 05:40:00*2.815*2.8157*2.8163*2.8144
01/10/2007 05:45:00*2.8148*2.81425*2.8163*2.8141
01/10/2007 05:50:00*2.8141*2.8136*2.8161*2.8124
01/10/2007 05:55:00*2.81375*2.8104*2.8142*2.8103
01/10/2007 06:00:00*2.81055*2.8103*2.811*2.8099
01/10/2007 06:05:00*2.8104*2.81065*2.8111*2.8096
01/10/2007 06:10:00*2.8107*2.8106*2.8111*2.8101
01/10/2007 06:15:00*2.81035*2.81035*2.8126*2.8102
01/10/2007 06:20:00*2.81035*2.8111*2.8111*2.8098
01/10/2007 06:25:00*2.8106*2.81*2.8111*2.8098
01/10/2007 06:30:00*2.8101*2.8105*2.81075*2.8096
01/10/2007 06:35:00*2.81*2.81035*2.81135*2.81
01/10/2007 06:40:00*2.81055*2.81095*2.8111*2.81035
01/10/2007 06:45:00*2.8111*2.8117*2.81215*2.8105
01/10/2007 06:50:00*2.8114*2.8115*2.8128*2.8114
01/10/2007 06:55:00*2.8114*2.8133*2.81345*2.81135
01/10/2007 07:00:00*2.8131*2.8128*2.81345*2.8115
01/10/2007 07:05:00*2.8127*2.8121*2.813*2.8111
01/10/2007 07:10:00*2.8115*2.81195*2.8123*2.8104
01/10/2007 07:15:00*2.8119*2.81215*2.8125*2.8115
01/10/2007 07:20:00*2.8118*2.8115*2.81215*2.811
01/10/2007 07:25:00*2.8114*2.8118*2.8122*2.8107
01/10/2007 07:30:00*2.8116*2.8115*2.8122*2.8112
01/10/2007 07:35:00*2.8115*2.8118*2.8125*2.8112
01/10/2007 07:40:00*2.8115*2.8111*2.81205*2.8098
01/10/2007 07:45:00*2.8112*2.8115*2.81165*2.8104
01/10/2007 07:50:00*2.8114*2.8114*2.81205*2.8109
01/10/2007 07:55:00*2.8114*2.8101*2.81205*2.8101
01/10/2007 08:00:00*2.81045*2.8113*2.81185*2.8098
01/10/2007 08:05:00*2.8112*2.8125*2.8131*2.8107
01/10/2007 08:10:00*2.8122*2.8116*2.8125*2.8112
01/10/2007 08:15:00*2.81105*2.8115*2.8123*2.81105
01/10/2007 08:20:00*2.8115*2.8132*2.8142*2.8109
01/10/2007 08:25:00*2.81315*2.8127*2.8134*2.812
01/10/2007 08:30:00*2.81285*2.8131*2.8138*2.8117
01/10/2007 08:35:00*2.8133*2.81305*2.8148*2.8099
01/10/2007 08:40:00*2.81355*2.814*2.8145*2.8097
01/10/2007 08:45:00*2.81445*2.8148*2.8151*2.81135
01/10/2007 08:50:00*2.8147*2.8139*2.8158*2.8129
01/10/2007 08:55:00*2.8139*2.8149*2.816*2.8133
01/10/2007 09:00:00*2.8151*2.8151*2.8165*2.8144
01/10/2007 09:05:00*2.81555*2.8165*2.817*2.8149
01/10/2007 09:10:00*2.81695*2.81615*2.81715*2.8156
01/10/2007 09:15:00*2.8162*2.8171*2.81825*2.8154
01/10/2007 09:20:00*2.81735*2.8169*2.81805*2.8163
01/10/2007 09:25:00*2.8168*2.8174*2.81805*2.8167
01/10/2007 09:30:00*2.8167*2.81745*2.81825*2.81605
01/10/2007 09:35:00*2.8176*2.8155*2.8176*2.8153
01/10/2007 09:40:00*2.81555*2.81585*2.8166*2.8148
01/10/2007 09:45:00*2.8153*2.8172*2.81735*2.8144
01/10/2007 09:50:00*2.817*2.8171*2.818*2.816
01/10/2007 09:55:00*2.8174*2.817*2.8181*2.8161
01/10/2007 10:00:00*2.81695*2.8185*2.8196*2.8167
01/10/2007 10:05:00*2.8186*2.8169*2.8193*2.81645
01/10/2007 10:10:00*2.8167*2.8146*2.8173*2.8137
01/10/2007 10:15:00*2.8146*2.8142*2.8154*2.8132
01/10/2007 10:20:00*2.8146*2.8145*2.8153*2.8133
01/10/2007 10:25:00*2.8145*2.814*2.815*2.81345
01/10/2007 10:30:00*2.8142*2.814*2.8147*2.8126
01/10/2007 10:35:00*2.8142*2.8146*2.8153*2.8136
01/10/2007 10:40:00*2.81475*2.8159*2.8159*2.81365
01/10/2007 10:45:00*2.81595*2.8146*2.8163*2.8143
01/10/2007 10:50:00*2.8148*2.8142*2.81555*2.813
01/10/2007 10:55:00*2.8142*2.8136*2.8155*2.8136
01/10/2007 11:00:00*2.8136*2.8182*2.8183*2.8133
01/10/2007 11:05:00*2.8178*2.8164*2.8184*2.8158
01/10/2007 11:10:00*2.8164*2.8172*2.8172*2.8146
01/10/2007 11:15:00*2.8175*2.8153*2.8178*2.8146
01/10/2007 11:20:00*2.8157*2.8144*2.8168*2.8144
01/10/2007 11:25:00*2.8156*2.8147*2.8168*2.8139
01/10/2007 11:30:00*2.8149*2.8145*2.81525*2.8135
01/10/2007 11:35:00*2.8141*2.81325*2.8148*2.8127
01/10/2007 11:40:00*2.8129*2.8127*2.8139*2.8122
01/10/2007 11:45:00*2.8138*2.8126*2.8138*2.8119
01/10/2007 11:50:00*2.8128*2.814*2.8143*2.8124
01/10/2007 11:55:00*2.814*2.81255*2.8143*2.8121
01/10/2007 12:00:00*2.8123*2.81355*2.8136*2.8121
01/10/2007 12:05:00*2.8129*2.8139*2.8141*2.8122
01/10/2007 12:10:00*2.8139*2.8135*2.81455*2.8134
01/10/2007 12:15:00*2.8135*2.8134*2.8138*2.8128
01/10/2007 12:20:00*2.8134*2.81285*2.8136*2.8123
01/10/2007 12:25:00*2.8125*2.81315*2.8137*2.8123
01/10/2007 12:30:00*2.813*2.81265*2.81315*2.8123
01/10/2007 12:35:00*2.8136*2.8132*2.8136*2.812
01/10/2007 12:40:00*2.81305*2.81365*2.81365*2.8124
01/10/2007 12:45:00*2.8138*2.8135*2.8145*2.8124
01/10/2007 12:50:00*2.81375*2.81545*2.8165*2.81325
01/10/2007 12:55:00*2.8156*2.81415*2.8164*2.8136
01/10/2007 13:00:00*2.814*2.8127*2.8145*2.8127
01/10/2007 13:05:00*2.8128*2.8127*2.8136*2.8119
01/10/2007 13:10:00*2.813*2.8134*2.8147*2.8127
01/10/2007 13:15:00*2.8133*2.81415*2.81425*2.8124
01/10/2007 13:20:00*2.814*2.81365*2.81415*2.8132
01/10/2007 13:25:00*2.8141*2.8123*2.8141*2.8123
01/10/2007 13:30:00*2.8127*2.81535*2.81555*2.8121
01/10/2007 13:35:00*2.8156*2.8134*2.8156*2.8118
01/10/2007 13:40:00*2.8131*2.8132*2.8141*2.8119
01/10/2007 13:45:00*2.8133*2.8141*2.8142*2.8127
01/10/2007 13:50:00*2.8134*2.8136*2.8148*2.81305
01/10/2007 13:55:00*2.8138*2.8141*2.8146*2.8133
01/10/2007 14:00:00*2.8144*2.8134*2.81475*2.8131
01/10/2007 14:05:00*2.8136*2.81375*2.81425*2.813
01/10/2007 14:10:00*2.8134*2.81455*2.8155*2.8128
01/10/2007 14:15:00*2.815*2.814*2.815*2.8137
01/10/2007 14:25:00*2.8136*2.8143*2.8145*2.8136
01/10/2007 14:30:00*2.8144*2.8142*2.8151*2.81375
01/10/2007 14:35:00*2.81445*2.8142*2.81475*2.8138
01/10/2007 14:40:00*2.8141*2.81395*2.8145*2.8138
01/10/2007 14:45:00*2.8141*2.8153*2.8156*2.81395
01/10/2007 14:50:00*2.8154*2.815*2.8157*2.8149
01/10/2007 14:55:00*2.8149*2.8157*2.8159*2.814
01/10/2007 15:00:00*2.8154*2.8157*2.8171*2.8145
01/10/2007 15:05:00*2.8155*2.8159*2.8167*2.8137
01/10/2007 15:10:00*2.8162*2.8155*2.8165*2.815
01/10/2007 15:15:00*2.8158*2.8158*2.81625*2.8151
01/10/2007 15:20:00*2.8159*2.8155*2.8161*2.8141
01/10/2007 15:25:00*2.8168*2.8165*2.8168*2.8152
01/10/2007 15:30:00*2.8161*2.8157*2.8171*2.8156
01/10/2007 15:35:00*2.8155*2.8155*2.8167*2.8155
01/10/2007 15:40:00*2.8156*2.8155*2.8164*2.8149
01/10/2007 15:45:00*2.8157*2.8161*2.8163*2.8153
01/10/2007 15:50:00*2.8158*2.8157*2.8161*2.8149
01/10/2007 15:55:00*2.8158*2.8151*2.8161*2.8143
01/10/2007 16:00:00*2.8154*2.8158*2.8162*2.8147
01/10/2007 16:05:00*2.8157*2.8153*2.8158*2.8144
01/10/2007 16:10:00*2.8145*2.8147*2.81545*2.813
01/10/2007 16:15:00*2.8157*2.8139*2.8157*2.8131
01/10/2007 16:20:00*2.8136*2.8136*2.8146*2.813
01/10/2007 16:25:00*2.8139*2.8135*2.81415*2.8128
01/10/2007 16:30:00*2.8131*2.8133*2.8137*2.8127
01/10/2007 16:35:00*2.8134*2.8114*2.814*2.8055
01/10/2007 16:40:00*2.812*2.8111*2.81205*2.8107
01/10/2007 16:45:00*2.8112*2.8117*2.8123*2.8105
01/10/2007 16:50:00*2.8118*2.8125*2.8129*2.811
01/10/2007 16:55:00*2.8123*2.8119*2.8129*2.8114
01/10/2007 17:00:00*2.812*2.8113*2.8123*2.8103
