01/08/2007 17:05:00*2.8112*2.812*2.81295*2.8102
01/08/2007 17:10:00*2.8116*2.812*2.81285*2.8113
01/08/2007 17:15:00*2.8128*2.81145*2.8128*2.8111
01/08/2007 17:20:00*2.8117*2.8127*2.8128*2.8114
01/08/2007 17:25:00*2.8127*2.8128*2.8132*2.812
01/08/2007 17:30:00*2.8126*2.8095*2.8131*2.8095
01/08/2007 17:35:00*2.8102*2.8108*2.8115*2.8095
01/08/2007 17:40:00*2.811*2.81155*2.81195*2.8106
01/08/2007 17:45:00*2.8113*2.8102*2.8118*2.8098
01/08/2007 17:50:00*2.8106*2.81*2.81105*2.809
01/08/2007 17:55:00*2.8102*2.80985*2.8108*2.8095
01/08/2007 18:00:00*2.8098*2.80965*2.8104*2.809
01/08/2007 18:05:00*2.81*2.8094*2.8109*2.809
01/08/2007 18:10:00*2.8097*2.81*2.8106*2.8092
01/08/2007 18:15:00*2.8101*2.8098*2.8112*2.8091
01/08/2007 18:20:00*2.8099*2.81025*2.8112*2.8096
01/08/2007 18:25:00*2.81*2.8089*2.8104*2.8086
01/08/2007 18:30:00*2.808*2.8093*2.8098*2.808
01/08/2007 18:35:00*2.809*2.8089*2.8098*2.8086
01/08/2007 18:40:00*2.8092*2.8056*2.8099*2.8054
01/08/2007 18:45:00*2.8058*2.8043*2.8063*2.804
01/08/2007 18:50:00*2.8041*2.80575*2.8058*2.8041
01/08/2007 18:55:00*2.8057*2.8055*2.8072*2.8051
01/08/2007 19:00:00*2.8056*2.8058*2.8068*2.8053
01/08/2007 19:05:00*2.8065*2.8066*2.8084*2.8057
01/08/2007 19:10:00*2.8068*2.80595*2.8071*2.8039
01/08/2007 19:15:00*2.8061*2.8067*2.8074*2.8051
01/08/2007 19:20:00*2.8066*2.8066*2.8075*2.8059
01/08/2007 19:25:00*2.8066*2.8047*2.8071*2.8039
01/08/2007 19:30:00*2.8057*2.8063*2.8066*2.8045
01/08/2007 19:35:00*2.8062*2.80495*2.8079*2.8046
01/08/2007 19:40:00*2.8047*2.8049*2.8055*2.8039
01/08/2007 19:45:00*2.8046*2.8064*2.8069*2.803
01/08/2007 19:50:00*2.8062*2.80585*2.8064*2.805
01/08/2007 19:55:00*2.8056*2.80495*2.806*2.8037
01/08/2007 20:00:00*2.8046*2.8052*2.806*2.804
01/08/2007 20:05:00*2.80515*2.8056*2.807*2.8045
01/08/2007 20:10:00*2.80555*2.80535*2.8062*2.8038
01/08/2007 20:15:00*2.8053*2.8057*2.8062*2.8045
01/08/2007 20:20:00*2.8056*2.8054*2.8059*2.8046
01/08/2007 20:25:00*2.805*2.8053*2.8057*2.8047
01/08/2007 20:30:00*2.8049*2.8035*2.8053*2.8031
01/08/2007 20:35:00*2.8035*2.8041*2.8043*2.8029
01/08/2007 20:40:00*2.80415*2.8042*2.8044*2.8032
01/08/2007 20:45:00*2.80405*2.8039*2.8051*2.8035
01/08/2007 20:50:00*2.8041*2.8051*2.8051*2.8032
01/08/2007 20:55:00*2.8049*2.80545*2.8056*2.8044
01/08/2007 21:00:00*2.8051*2.8051*2.80545*2.8042
01/08/2007 21:05:00*2.8049*2.8047*2.8055*2.8037
01/08/2007 21:10:00*2.80445*2.8034*2.8047*2.8027
01/08/2007 21:15:00*2.803*2.80485*2.80505*2.803
01/08/2007 21:20:00*2.8048*2.80455*2.8056*2.8045
01/08/2007 21:25:00*2.8053*2.80465*2.8053*2.8041
01/08/2007 21:30:00*2.8042*2.8049*2.8049*2.804
01/08/2007 21:35:00*2.805*2.80475*2.8052*2.8037
01/08/2007 21:40:00*2.8046*2.8046*2.8053*2.8039
01/08/2007 21:45:00*2.8048*2.80435*2.8053*2.8039
01/08/2007 21:50:00*2.8041*2.80465*2.8055*2.804
01/08/2007 21:55:00*2.8046*2.8049*2.8052*2.8042
01/08/2007 22:00:00*2.8051*2.80465*2.80535*2.8045
01/08/2007 22:05:00*2.8055*2.8043*2.8055*2.8042
01/08/2007 22:10:00*2.80445*2.80485*2.805*2.804
01/08/2007 22:15:00*2.8043*2.80395*2.8051*2.8034
01/08/2007 22:20:00*2.8039*2.8054*2.8057*2.8038
01/08/2007 22:25:00*2.8061*2.80485*2.8061*2.8046
01/08/2007 22:30:00*2.8051*2.8043*2.8055*2.8041
01/08/2007 22:35:00*2.805*2.80405*2.805*2.8031
01/08/2007 22:40:00*2.8042*2.8052*2.8053*2.8039
01/08/2007 22:45:00*2.8054*2.80565*2.806*2.8044
01/08/2007 22:50:00*2.8054*2.80425*2.80565*2.8032
01/08/2007 22:55:00*2.804*2.80595*2.806*2.8038
01/08/2007 23:00:00*2.80585*2.8057*2.80595*2.8048
01/08/2007 23:05:00*2.80565*2.8056*2.8059*2.8049
01/08/2007 23:10:00*2.80565*2.805*2.8059*2.8046
01/08/2007 23:15:00*2.8058*2.8052*2.8058*2.8045
01/08/2007 23:20:00*2.80515*2.80555*2.8057*2.8044
01/08/2007 23:25:00*2.8058*2.8056*2.8062*2.8042
01/08/2007 23:30:00*2.805*2.8052*2.806*2.8049
01/08/2007 23:35:00*2.8054*2.8059*2.806*2.8048
01/08/2007 23:40:00*2.8051*2.80535*2.8059*2.8047
01/08/2007 23:45:00*2.805*2.8048*2.8054*2.8043
01/08/2007 23:50:00*2.8055*2.80495*2.8055*2.8045
01/08/2007 23:55:00*2.8045*2.80565*2.8062*2.8045
01/09/2007 00:00:00*2.8057*2.80395*2.8058*2.80345
01/09/2007 00:05:00*2.8043*2.80505*2.8054*2.80395
01/09/2007 00:10:00*2.8051*2.80655*2.8067*2.8045
01/09/2007 00:15:00*2.8063*2.8072*2.80895*2.8062
01/09/2007 00:20:00*2.8071*2.80655*2.8073*2.8064
01/09/2007 00:25:00*2.8066*2.8067*2.8073*2.80615
01/09/2007 00:30:00*2.8069*2.8072*2.8079*2.8064
01/09/2007 00:35:00*2.8071*2.8068*2.8077*2.8068
01/09/2007 00:40:00*2.8066*2.80645*2.80695*2.8055
01/09/2007 00:45:00*2.8066*2.80635*2.8068*2.8056
01/09/2007 00:50:00*2.80645*2.80585*2.807*2.8052
01/09/2007 00:55:00*2.8056*2.8064*2.80695*2.8056
01/09/2007 01:00:00*2.807*2.8069*2.8073*2.8064
01/09/2007 01:05:00*2.8067*2.80655*2.80785*2.80635
01/09/2007 01:10:00*2.8069*2.8068*2.8072*2.80585
01/09/2007 01:15:00*2.8065*2.80645*2.80725*2.8056
01/09/2007 01:20:00*2.80615*2.80585*2.80645*2.8051
01/09/2007 01:25:00*2.806*2.80615*2.8063*2.8054
01/09/2007 01:30:00*2.8065*2.8064*2.8073*2.8057
01/09/2007 01:35:00*2.8067*2.80575*2.8067*2.8047
01/09/2007 01:40:00*2.8058*2.8052*2.8063*2.8052
01/09/2007 01:45:00*2.8054*2.807*2.8074*2.8048
01/09/2007 01:50:00*2.8067*2.80815*2.8084*2.8063
01/09/2007 01:55:00*2.8079*2.80885*2.8092*2.8074
01/09/2007 02:00:00*2.809*2.80975*2.8107*2.8081
01/09/2007 02:05:00*2.8092*2.8087*2.8101*2.8075
01/09/2007 02:10:00*2.8083*2.80665*2.8087*2.8065
01/09/2007 02:15:00*2.8069*2.80605*2.80705*2.8049
01/09/2007 02:20:00*2.806*2.8048*2.807*2.80475
01/09/2007 02:25:00*2.8048*2.80635*2.8067*2.8047
01/09/2007 02:30:00*2.8062*2.8057*2.8075*2.8054
01/09/2007 02:35:00*2.8065*2.805*2.8065*2.8043
01/09/2007 02:40:00*2.8051*2.8047*2.806*2.803
01/09/2007 02:45:00*2.8051*2.8041*2.8058*2.80325
01/09/2007 02:50:00*2.80365*2.8044*2.8059*2.80235
01/09/2007 02:55:00*2.8044*2.80405*2.8052*2.803
01/09/2007 03:00:00*2.8038*2.8034*2.8043*2.8018
01/09/2007 03:05:00*2.8033*2.8031*2.8038*2.8021
01/09/2007 03:10:00*2.80295*2.8025*2.8031*2.801
01/09/2007 03:15:00*2.8023*2.8026*2.8033*2.8012
01/09/2007 03:20:00*2.80275*2.8037*2.8039*2.802
01/09/2007 03:25:00*2.8043*2.8033*2.8047*2.80285
01/09/2007 03:30:00*2.80325*2.80365*2.8052*2.8029
01/09/2007 03:35:00*2.8048*2.8043*2.8048*2.8032
01/09/2007 03:40:00*2.80435*2.8023*2.8049*2.80185
01/09/2007 03:45:00*2.8022*2.8026*2.8035*2.8014
01/09/2007 03:50:00*2.8027*2.8027*2.8035*2.8019
01/09/2007 03:55:00*2.8024*2.8025*2.8037*2.80115
01/09/2007 04:00:00*2.8019*2.8017*2.8036*2.8009
01/09/2007 04:05:00*2.8015*2.8015*2.80225*2.8009
01/09/2007 04:10:00*2.80145*2.8006*2.80185*2.7998
01/09/2007 04:15:00*2.801*2.7989*2.8021*2.7988
01/09/2007 04:20:00*2.7994*2.7996*2.8025*2.7987
01/09/2007 04:25:00*2.7997*2.7997*2.8017*2.799
01/09/2007 04:30:00*2.79965*2.7997*2.8009*2.79875
01/09/2007 04:35:00*2.799*2.8003*2.8007*2.799
01/09/2007 04:40:00*2.80025*2.801*2.8016*2.79985
01/09/2007 04:45:00*2.8012*2.80165*2.8023*2.8009
01/09/2007 04:50:00*2.8015*2.8032*2.8036*2.8012
01/09/2007 04:55:00*2.8029*2.80395*2.8042*2.8025
01/09/2007 05:00:00*2.8035*2.8041*2.80445*2.803
01/09/2007 05:05:00*2.8039*2.80645*2.8068*2.8038
01/09/2007 05:10:00*2.8064*2.80525*2.8067*2.8045
01/09/2007 05:15:00*2.8056*2.80445*2.8059*2.8042
01/09/2007 05:20:00*2.8042*2.80555*2.80555*2.8037
01/09/2007 05:25:00*2.8052*2.8059*2.8064*2.8048
01/09/2007 05:30:00*2.8055*2.80705*2.80735*2.8053
01/09/2007 05:35:00*2.8085*2.80965*2.8099*2.8062
01/09/2007 05:40:00*2.809*2.80895*2.80965*2.8083
01/09/2007 05:45:00*2.8092*2.8083*2.8095*2.8077
01/09/2007 05:50:00*2.808*2.80885*2.8094*2.80775
01/09/2007 05:55:00*2.80875*2.8083*2.8094*2.8074
01/09/2007 06:00:00*2.8077*2.8094*2.8094*2.8075
01/09/2007 06:05:00*2.8098*2.8084*2.8102*2.8082
01/09/2007 06:10:00*2.808*2.80915*2.8096*2.8061
01/09/2007 06:15:00*2.8089*2.8088*2.8101*2.8084
01/09/2007 06:20:00*2.80905*2.8076*2.80905*2.8075
01/09/2007 06:25:00*2.8078*2.8076*2.8087*2.8072
01/09/2007 06:30:00*2.80745*2.8077*2.8088*2.8073
01/09/2007 06:35:00*2.8087*2.80735*2.8087*2.80675
01/09/2007 06:40:00*2.8072*2.80545*2.8075*2.8043
01/09/2007 06:45:00*2.8055*2.80595*2.8068*2.8047
01/09/2007 06:50:00*2.8059*2.80525*2.8062*2.8042
01/09/2007 06:55:00*2.8057*2.8055*2.8058*2.8041
01/09/2007 07:00:00*2.80545*2.8053*2.8064*2.80505
01/09/2007 07:05:00*2.8063*2.80565*2.8067*2.8044
01/09/2007 07:10:00*2.80555*2.80655*2.8075*2.8055
01/09/2007 07:15:00*2.80675*2.8073*2.809*2.8065
01/09/2007 07:20:00*2.8069*2.8064*2.80735*2.8062
01/09/2007 07:25:00*2.8072*2.80705*2.8082*2.8064
01/09/2007 07:30:00*2.8069*2.8072*2.8079*2.8065
01/09/2007 07:35:00*2.8075*2.8073*2.8083*2.8061
01/09/2007 07:40:00*2.8072*2.8076*2.8087*2.8063
01/09/2007 07:45:00*2.80765*2.80725*2.808*2.80655
01/09/2007 07:50:00*2.8078*2.8079*2.8081*2.8072
01/09/2007 07:55:00*2.8077*2.8067*2.80825*2.8051
01/09/2007 08:00:00*2.807*2.80625*2.807*2.8058
01/09/2007 08:05:00*2.8064*2.8061*2.8074*2.80475
01/09/2007 08:10:00*2.8063*2.8048*2.8066*2.8045
01/09/2007 08:15:00*2.805*2.8047*2.8061*2.8039
01/09/2007 08:20:00*2.8046*2.8057*2.8057*2.804
01/09/2007 08:25:00*2.8047*2.8057*2.8076*2.8047
01/09/2007 08:30:00*2.8057*2.80515*2.8072*2.8047
01/09/2007 08:35:00*2.8052*2.80585*2.8068*2.8045
01/09/2007 08:40:00*2.8061*2.80205*2.8061*2.8012
01/09/2007 08:45:00*2.80215*2.8038*2.8045*2.8019
01/09/2007 08:50:00*2.80395*2.80365*2.8047*2.8029
01/09/2007 08:55:00*2.8038*2.8054*2.8062*2.8036
01/09/2007 09:00:00*2.80535*2.80685*2.807*2.80495
01/09/2007 09:05:00*2.8068*2.80665*2.8087*2.8057
01/09/2007 09:10:00*2.8064*2.80725*2.80815*2.8059
01/09/2007 09:15:00*2.80695*2.80675*2.8082*2.8055
01/09/2007 09:20:00*2.8064*2.80615*2.8082*2.8047
01/09/2007 09:30:00*2.80575*2.805*2.8066*2.8033
01/09/2007 09:35:00*2.8053*2.8069*2.8082*2.8036
01/09/2007 09:40:00*2.8072*2.8069*2.8075*2.8059
01/09/2007 09:45:00*2.807*2.8061*2.8073*2.8059
01/09/2007 09:50:00*2.8061*2.8059*2.8077*2.8056
01/09/2007 09:55:00*2.8055*2.807*2.8084*2.8053
01/09/2007 10:00:00*2.80695*2.8063*2.8089*2.8061
01/09/2007 10:05:00*2.8067*2.8058*2.80745*2.8053
01/09/2007 10:10:00*2.8059*2.8059*2.8068*2.805
01/09/2007 10:15:00*2.8055*2.8066*2.8072*2.8051
01/09/2007 10:20:00*2.8066*2.80625*2.8071*2.8057
01/09/2007 10:25:00*2.8061*2.80575*2.8068*2.80515
01/09/2007 10:30:00*2.8053*2.8061*2.8071*2.8053
01/09/2007 10:35:00*2.8064*2.804*2.8064*2.8036
01/09/2007 10:40:00*2.8039*2.8031*2.8046*2.8027
01/09/2007 10:45:00*2.803*2.8036*2.804*2.8018
01/09/2007 10:50:00*2.8035*2.8024*2.8036*2.8016
01/09/2007 10:55:00*2.8022*2.8056*2.80595*2.8022
01/09/2007 11:00:00*2.8058*2.80705*2.8082*2.8046
01/09/2007 11:05:00*2.8067*2.80595*2.8075*2.8036
01/09/2007 11:10:00*2.8062*2.80625*2.80715*2.8055
01/09/2007 11:15:00*2.8058*2.8059*2.807*2.8052
01/09/2007 11:20:00*2.806*2.80495*2.806*2.8039
01/09/2007 11:25:00*2.805*2.8059*2.80665*2.8039
01/09/2007 11:30:00*2.806*2.80525*2.80615*2.8046
01/09/2007 11:35:00*2.8053*2.80575*2.8063*2.8049
01/09/2007 11:40:00*2.806*2.80575*2.8069*2.8052
01/09/2007 11:45:00*2.8056*2.8056*2.80635*2.8043
01/09/2007 11:50:00*2.8054*2.8055*2.8076*2.8049
01/09/2007 11:55:00*2.8066*2.8133*2.8137*2.8055
01/09/2007 12:00:00*2.8131*2.8133*2.8138*2.8113
01/09/2007 12:05:00*2.8137*2.8123*2.8137*2.8114
01/09/2007 12:10:00*2.81235*2.81075*2.8127*2.8083
01/09/2007 12:15:00*2.81085*2.8121*2.81305*2.8101
01/09/2007 12:20:00*2.812*2.81315*2.8136*2.8116
01/09/2007 12:25:00*2.8139*2.81155*2.8139*2.81
01/09/2007 12:30:00*2.81165*2.8124*2.8127*2.8106
01/09/2007 12:35:00*2.8124*2.81305*2.81355*2.8113
01/09/2007 12:40:00*2.81275*2.812*2.8152*2.8116
01/09/2007 12:45:00*2.81225*2.8123*2.8132*2.8114
01/09/2007 12:50:00*2.8132*2.81185*2.8132*2.8112
01/09/2007 12:55:00*2.812*2.81205*2.8128*2.8108
01/09/2007 13:00:00*2.8118*2.8117*2.8126*2.8109
01/09/2007 13:05:00*2.8111*2.81225*2.8131*2.8108
01/09/2007 13:10:00*2.8124*2.81145*2.8126*2.8108
01/09/2007 13:15:00*2.8118*2.8109*2.8125*2.8109
01/09/2007 13:20:00*2.8115*2.8104*2.812*2.81
01/09/2007 13:25:00*2.8118*2.8081*2.8118*2.808
01/09/2007 13:30:00*2.80805*2.80945*2.8099*2.8079
01/09/2007 13:35:00*2.8097*2.8079*2.8097*2.8076
01/09/2007 13:40:00*2.8074*2.8068*2.8085*2.8064
01/09/2007 13:45:00*2.8076*2.8065*2.8076*2.806
01/09/2007 13:50:00*2.8064*2.8064*2.8071*2.80515
01/09/2007 13:55:00*2.8067*2.80705*2.8079*2.8061
01/09/2007 14:00:00*2.8072*2.80645*2.8078*2.8063
01/09/2007 14:05:00*2.806*2.8065*2.8074*2.8059
01/09/2007 14:10:00*2.80685*2.80715*2.8077*2.8059
01/09/2007 14:15:00*2.8075*2.80395*2.80755*2.8035
01/09/2007 14:20:00*2.8033*2.80495*2.80495*2.8029
01/09/2007 14:25:00*2.8056*2.80485*2.8056*2.8043
01/09/2007 14:30:00*2.8045*2.80565*2.80565*2.8041
01/09/2007 14:35:00*2.8054*2.80465*2.80565*2.8033
01/09/2007 14:40:00*2.8045*2.80375*2.8049*2.8029
01/09/2007 14:45:00*2.8036*2.8028*2.8039*2.8025
01/09/2007 14:50:00*2.8033*2.8042*2.8047*2.8025
01/09/2007 14:55:00*2.8046*2.8042*2.8046*2.8033
01/09/2007 15:00:00*2.8038*2.8038*2.8048*2.8031
01/09/2007 15:05:00*2.8042*2.8034*2.8042*2.8028
01/09/2007 15:10:00*2.803*2.8036*2.8043*2.803
01/09/2007 15:15:00*2.8039*2.8026*2.8039*2.802
01/09/2007 15:20:00*2.8024*2.8023*2.8035*2.8017
01/09/2007 15:25:00*2.8031*2.8028*2.8033*2.8017
01/09/2007 15:30:00*2.803*2.8026*2.8034*2.8018
01/09/2007 15:35:00*2.8025*2.8013*2.8036*2.8013
01/09/2007 15:40:00*2.8019*2.8026*2.8028*2.8013
01/09/2007 15:45:00*2.8024*2.80205*2.8029*2.8017
01/09/2007 15:50:00*2.8017*2.8029*2.8035*2.8016
01/09/2007 15:55:00*2.8031*2.8033*2.8035*2.8025
01/09/2007 16:00:00*2.8034*2.8033*2.8035*2.8024
01/09/2007 16:05:00*2.8035*2.8033*2.8035*2.8014
01/09/2007 16:10:00*2.8032*2.8032*2.8033*2.80245
01/09/2007 16:15:00*2.8035*2.8029*2.8037*2.8026
01/09/2007 16:20:00*2.8031*2.80315*2.8042*2.8024
01/09/2007 16:25:00*2.8033*2.8023*2.8039*2.8023
01/09/2007 16:30:00*2.8024*2.80315*2.8035*2.8023
01/09/2007 16:35:00*2.8038*2.8042*2.8042*2.8029
01/09/2007 16:40:00*2.8041*2.8028*2.8042*2.8025
01/09/2007 16:45:00*2.8026*2.8031*2.8034*2.8017
01/09/2007 16:50:00*2.803*2.80275*2.8036*2.8023
01/09/2007 16:55:00*2.8027*2.8027*2.8035*2.80235
01/09/2007 17:00:00*2.8028*2.8025*2.8034*2.8017
