01/07/2007 17:05:00*2.806*2.8056*2.8067*2.8056
01/07/2007 17:10:00*2.8065*2.806*2.8065*2.8056
01/07/2007 17:15:00*2.8063*2.806*2.8063*2.8056
01/07/2007 17:20:00*2.806*2.806*2.8061*2.806
01/07/2007 17:25:00*2.8063*2.8058*2.8063*2.8058
01/07/2007 17:30:00*2.8056*2.8053*2.806*2.8053
01/07/2007 17:35:00*2.8054*2.8058*2.8058*2.8053
01/07/2007 17:40:00*2.8058*2.8062*2.8062*2.8045
01/07/2007 17:45:00*2.8058*2.8057*2.8062*2.8052
01/07/2007 17:50:00*2.8051*2.8055*2.8059*2.8044
01/07/2007 17:55:00*2.8056*2.8051*2.8056*2.8051
01/07/2007 18:00:00*2.8055*2.8042*2.8056*2.804
01/07/2007 18:05:00*2.8043*2.805*2.8051*2.8038
01/07/2007 18:10:00*2.8046*2.8056*2.806*2.8046
01/07/2007 18:15:00*2.8066*2.8066*2.8066*2.8056
01/07/2007 18:20:00*2.806*2.807*2.807*2.8057
01/07/2007 18:25:00*2.8068*2.8074*2.809*2.8068
01/07/2007 18:30:00*2.8078*2.8072*2.8082*2.8072
01/07/2007 18:35:00*2.8079*2.808*2.8083*2.8072
01/07/2007 18:40:00*2.8076*2.8076*2.808*2.8072
01/07/2007 18:45:00*2.8078*2.808*2.808*2.8068
01/07/2007 18:50:00*2.8076*2.8097*2.8097*2.8076
01/07/2007 18:55:00*2.8095*2.8099*2.8103*2.8095
01/07/2007 19:00:00*2.8098*2.8103*2.8107*2.8092
01/07/2007 19:05:00*2.8105*2.80995*2.8109*2.8096
01/07/2007 19:10:00*2.81035*2.8142*2.8146*2.80965
01/07/2007 19:15:00*2.8142*2.8128*2.8164*2.8128
01/07/2007 19:20:00*2.8132*2.8122*2.8139*2.812
01/07/2007 19:25:00*2.8131*2.8131*2.81315*2.812
01/07/2007 19:30:00*2.8135*2.81095*2.814*2.81095
01/07/2007 19:35:00*2.8111*2.811*2.8121*2.8101
01/07/2007 19:40:00*2.8108*2.81*2.8112*2.8093
01/07/2007 19:45:00*2.8102*2.8113*2.8121*2.8098
01/07/2007 19:50:00*2.81165*2.8111*2.8129*2.8111
01/07/2007 19:55:00*2.8111*2.8127*2.813*2.81105
01/07/2007 20:00:00*2.8128*2.8133*2.815*2.8125
01/07/2007 20:05:00*2.8133*2.8128*2.8136*2.81185
01/07/2007 20:10:00*2.813*2.8118*2.8131*2.8113
01/07/2007 20:15:00*2.812*2.8117*2.8135*2.8112
01/07/2007 20:20:00*2.812*2.8108*2.8125*2.81025
01/07/2007 20:25:00*2.8103*2.81145*2.81145*2.8101
01/07/2007 20:30:00*2.8108*2.81155*2.8124*2.8108
01/07/2007 20:35:00*2.8112*2.8114*2.8119*2.8102
01/07/2007 20:40:00*2.8115*2.81185*2.81255*2.8114
01/07/2007 20:45:00*2.8115*2.81115*2.8125*2.81115
01/07/2007 20:50:00*2.81155*2.8118*2.8123*2.81115
01/07/2007 20:55:00*2.8122*2.8124*2.813*2.8116
01/07/2007 21:00:00*2.8122*2.8119*2.81285*2.8118
01/07/2007 21:05:00*2.812*2.81205*2.8131*2.8115
01/07/2007 21:10:00*2.8119*2.81195*2.8124*2.81125
01/07/2007 21:15:00*2.8126*2.8119*2.81275*2.8117
01/07/2007 21:20:00*2.81155*2.81135*2.81205*2.8111
01/07/2007 21:25:00*2.8122*2.8111*2.8122*2.8106
01/07/2007 21:30:00*2.8112*2.81085*2.81165*2.8106
01/07/2007 21:35:00*2.8111*2.81125*2.8117*2.81045
01/07/2007 21:40:00*2.8114*2.8115*2.8119*2.811
01/07/2007 21:45:00*2.8119*2.8113*2.8119*2.8111
01/07/2007 21:50:00*2.81145*2.812*2.8121*2.8113
01/07/2007 21:55:00*2.8132*2.8116*2.8132*2.8114
01/07/2007 22:00:00*2.8121*2.8115*2.8121*2.81135
01/07/2007 22:05:00*2.8122*2.81175*2.8124*2.81135
01/07/2007 22:10:00*2.81185*2.81235*2.8133*2.81175
01/07/2007 22:15:00*2.8127*2.81215*2.8127*2.8118
01/07/2007 22:20:00*2.8122*2.81415*2.8146*2.81215
01/07/2007 22:25:00*2.8145*2.81405*2.8149*2.8139
01/07/2007 22:30:00*2.81375*2.81415*2.8144*2.81355
01/07/2007 22:35:00*2.8144*2.814*2.8149*2.81385
01/07/2007 22:40:00*2.81425*2.81505*2.81515*2.814
01/07/2007 22:45:00*2.8154*2.81375*2.8154*2.8135
01/07/2007 22:50:00*2.81385*2.81445*2.81455*2.81345
01/07/2007 22:55:00*2.8144*2.8144*2.8147*2.814
01/07/2007 23:00:00*2.8148*2.81435*2.8148*2.81355
01/07/2007 23:05:00*2.8148*2.81445*2.815*2.8137
01/07/2007 23:10:00*2.8144*2.8145*2.8148*2.8142
01/07/2007 23:15:00*2.8149*2.8141*2.8149*2.8137
01/07/2007 23:20:00*2.8137*2.81315*2.8148*2.81275
01/07/2007 23:25:00*2.8133*2.81235*2.8133*2.81195
01/07/2007 23:30:00*2.81225*2.81265*2.8131*2.81195
01/07/2007 23:35:00*2.8127*2.81255*2.81345*2.812
01/07/2007 23:40:00*2.8128*2.81285*2.8131*2.81255
01/07/2007 23:45:00*2.8129*2.81305*2.8133*2.8121
01/07/2007 23:50:00*2.813*2.81275*2.814*2.8127
01/07/2007 23:55:00*2.8127*2.8132*2.8138*2.8122
01/08/2007 00:00:00*2.81335*2.8146*2.8146*2.8125
01/08/2007 00:05:00*2.8128*2.81265*2.8146*2.812
01/08/2007 00:10:00*2.8123*2.81265*2.8131*2.8123
01/08/2007 00:15:00*2.8131*2.8127*2.8139*2.8123
01/08/2007 00:20:00*2.8128*2.8126*2.81305*2.8118
01/08/2007 00:25:00*2.8132*2.81235*2.8137*2.8123
01/08/2007 00:30:00*2.8124*2.81315*2.8137*2.812
01/08/2007 00:35:00*2.8131*2.8146*2.8146*2.812
01/08/2007 00:40:00*2.81425*2.8133*2.8148*2.813
01/08/2007 00:45:00*2.8135*2.8136*2.8146*2.8125
01/08/2007 00:50:00*2.8139*2.81375*2.8143*2.8133
01/08/2007 00:55:00*2.8142*2.8136*2.8142*2.8133
01/08/2007 01:00:00*2.8137*2.81445*2.81445*2.8133
01/08/2007 01:05:00*2.8143*2.81445*2.816*2.8137
01/08/2007 01:10:00*2.8145*2.81445*2.8156*2.8138
01/08/2007 01:15:00*2.8149*2.8154*2.8155*2.81435
01/08/2007 01:20:00*2.81515*2.81445*2.8156*2.8141
01/08/2007 01:25:00*2.8146*2.8146*2.8154*2.8139
01/08/2007 01:30:00*2.8147*2.81395*2.8153*2.8135
01/08/2007 01:35:00*2.8142*2.8133*2.8147*2.8127
01/08/2007 01:40:00*2.8136*2.81345*2.8141*2.8131
01/08/2007 01:45:00*2.8133*2.81405*2.8157*2.8131
01/08/2007 01:50:00*2.8143*2.81655*2.818*2.81405
01/08/2007 01:55:00*2.8171*2.81615*2.8177*2.8158
01/08/2007 02:00:00*2.81635*2.8168*2.8174*2.8152
01/08/2007 02:05:00*2.8166*2.81785*2.8193*2.8154
01/08/2007 02:10:00*2.8179*2.8182*2.8183*2.8172
01/08/2007 02:15:00*2.8175*2.8162*2.8183*2.81615
01/08/2007 02:20:00*2.8161*2.8177*2.8179*2.81575
01/08/2007 02:25:00*2.8174*2.8176*2.8187*2.81505
01/08/2007 02:30:00*2.81835*2.8181*2.81895*2.81665
01/08/2007 02:35:00*2.818*2.819*2.8207*2.81615
01/08/2007 02:40:00*2.8189*2.81925*2.8196*2.8179
01/08/2007 02:45:00*2.82*2.8177*2.82*2.8176
01/08/2007 02:50:00*2.818*2.81655*2.8185*2.816
01/08/2007 02:55:00*2.8173*2.8164*2.8189*2.8162
01/08/2007 03:00:00*2.81645*2.8168*2.81775*2.81635
01/08/2007 03:05:00*2.8173*2.81595*2.81885*2.815
01/08/2007 03:10:00*2.816*2.81685*2.81785*2.8151
01/08/2007 03:15:00*2.8178*2.81945*2.82*2.81685
01/08/2007 03:20:00*2.8195*2.8186*2.8199*2.8178
01/08/2007 03:25:00*2.819*2.8171*2.819*2.8162
01/08/2007 03:30:00*2.81705*2.81765*2.81765*2.8166
01/08/2007 03:35:00*2.817*2.8185*2.8203*2.817
01/08/2007 03:40:00*2.8184*2.8199*2.82015*2.8175
01/08/2007 03:45:00*2.8209*2.8203*2.8217*2.8197
01/08/2007 03:50:00*2.8202*2.8185*2.82055*2.8183
01/08/2007 03:55:00*2.8189*2.8181*2.8195*2.8173
01/08/2007 04:00:00*2.81805*2.8185*2.81975*2.817
01/08/2007 04:05:00*2.81865*2.8174*2.8198*2.8172
01/08/2007 04:10:00*2.81775*2.81805*2.8203*2.81725
01/08/2007 04:15:00*2.8179*2.81895*2.8206*2.8177
01/08/2007 04:20:00*2.8187*2.81965*2.8197*2.8181
01/08/2007 04:25:00*2.8212*2.81955*2.8212*2.8186
01/08/2007 04:30:00*2.8194*2.82*2.82145*2.8192
01/08/2007 04:35:00*2.8197*2.8217*2.8217*2.8193
01/08/2007 04:40:00*2.8209*2.8221*2.823*2.8205
01/08/2007 04:45:00*2.8224*2.82095*2.8225*2.8205
01/08/2007 04:50:00*2.82105*2.82235*2.8236*2.82095
01/08/2007 04:55:00*2.8232*2.82145*2.8232*2.8207
01/08/2007 05:00:00*2.8217*2.82175*2.8229*2.82075
01/08/2007 05:05:00*2.8212*2.82155*2.8227*2.8212
01/08/2007 05:10:00*2.8218*2.82155*2.8222*2.82075
01/08/2007 05:15:00*2.8226*2.8203*2.8226*2.81975
01/08/2007 05:20:00*2.82005*2.8178*2.82045*2.8178
01/08/2007 05:25:00*2.8179*2.81845*2.81855*2.8174
01/08/2007 05:30:00*2.81835*2.8204*2.8209*2.8178
01/08/2007 05:35:00*2.82025*2.8208*2.82165*2.8195
01/08/2007 05:40:00*2.8204*2.8193*2.8212*2.8193
01/08/2007 05:45:00*2.8197*2.8201*2.8209*2.8189
01/08/2007 05:50:00*2.82015*2.82105*2.8221*2.8195
01/08/2007 05:55:00*2.8209*2.8211*2.8221*2.82
01/08/2007 06:00:00*2.821*2.8215*2.82355*2.82005
01/08/2007 06:05:00*2.8218*2.82305*2.824*2.8203
01/08/2007 06:10:00*2.82325*2.82225*2.8234*2.822
01/08/2007 06:15:00*2.8222*2.82175*2.823*2.8198
01/08/2007 06:20:00*2.8213*2.81985*2.82175*2.8195
01/08/2007 06:25:00*2.8199*2.8191*2.8208*2.8191
01/08/2007 06:30:00*2.81915*2.81575*2.8192*2.8146
01/08/2007 06:35:00*2.8156*2.81635*2.81775*2.815
01/08/2007 06:40:00*2.8157*2.81675*2.8176*2.8157
01/08/2007 06:45:00*2.8173*2.82005*2.82015*2.8164
01/08/2007 06:50:00*2.8199*2.8209*2.8213*2.8195
01/08/2007 06:55:00*2.8211*2.82315*2.8233*2.8209
01/08/2007 07:00:00*2.8231*2.823*2.82435*2.8225
01/08/2007 07:05:00*2.8242*2.82165*2.8242*2.82165
01/08/2007 07:10:00*2.8217*2.82165*2.823*2.81835
01/08/2007 07:15:00*2.8207*2.82095*2.82185*2.82
01/08/2007 07:20:00*2.82045*2.81895*2.82115*2.8183
01/08/2007 07:25:00*2.8186*2.8184*2.8192*2.8176
01/08/2007 07:30:00*2.818*2.8171*2.8185*2.81665
01/08/2007 07:35:00*2.817*2.81795*2.81825*2.81695
01/08/2007 07:40:00*2.818*2.81835*2.819*2.81765
01/08/2007 07:45:00*2.8179*2.81775*2.8185*2.8172
01/08/2007 07:50:00*2.81745*2.81755*2.81785*2.817
01/08/2007 07:55:00*2.8182*2.81765*2.8182*2.8166
01/08/2007 08:00:00*2.8176*2.81815*2.81905*2.81715
01/08/2007 08:05:00*2.8191*2.8173*2.8191*2.81705
01/08/2007 08:10:00*2.81705*2.81755*2.8191*2.81705
01/08/2007 08:15:00*2.8179*2.8176*2.81815*2.81705
01/08/2007 08:20:00*2.8178*2.8175*2.8178*2.8154
01/08/2007 08:25:00*2.8183*2.81745*2.8183*2.8165
01/08/2007 08:30:00*2.81725*2.8166*2.8182*2.8159
01/08/2007 08:35:00*2.8164*2.81725*2.8186*2.8163
01/08/2007 08:40:00*2.8173*2.8153*2.818*2.8151
01/08/2007 08:45:00*2.8149*2.81525*2.8161*2.8144
01/08/2007 08:50:00*2.8151*2.8155*2.8163*2.8151
01/08/2007 08:55:00*2.8165*2.81565*2.817*2.8151
01/08/2007 09:00:00*2.8153*2.8134*2.81565*2.8127
01/08/2007 09:05:00*2.8132*2.8151*2.816*2.8127
01/08/2007 09:10:00*2.81535*2.8148*2.8164*2.8141
01/08/2007 09:15:00*2.8155*2.81225*2.8155*2.8117
01/08/2007 09:20:00*2.8122*2.8107*2.81225*2.8095
01/08/2007 09:25:00*2.8103*2.8101*2.81085*2.8092
01/08/2007 09:30:00*2.8104*2.81045*2.8114*2.8095
01/08/2007 09:35:00*2.8104*2.81*2.81115*2.8092
01/08/2007 09:40:00*2.8099*2.8104*2.8106*2.8093
01/08/2007 09:45:00*2.81*2.8103*2.811*2.8096
01/08/2007 09:50:00*2.8104*2.8098*2.8108*2.8092
01/08/2007 09:55:00*2.81*2.80965*2.8103*2.8093
01/08/2007 10:00:00*2.8093*2.8098*2.8121*2.8093
01/08/2007 10:05:00*2.8092*2.8116*2.8121*2.8092
01/08/2007 10:10:00*2.81175*2.811*2.813*2.811
01/08/2007 10:15:00*2.8111*2.8121*2.8123*2.8104
01/08/2007 10:20:00*2.8121*2.8111*2.81275*2.811
01/08/2007 10:25:00*2.8116*2.81185*2.8131*2.8102
01/08/2007 10:40:00*2.81185*2.8121*2.81275*2.8113
01/08/2007 10:45:00*2.8122*2.8142*2.81435*2.8119
01/08/2007 10:50:00*2.8141*2.81305*2.8143*2.8123
01/08/2007 10:55:00*2.8131*2.811*2.81355*2.8108
01/08/2007 11:05:00*2.8109*2.81215*2.8128*2.8107
01/08/2007 11:10:00*2.8118*2.8122*2.8139*2.8116
01/08/2007 11:15:00*2.8116*2.8125*2.8132*2.8115
01/08/2007 11:20:00*2.8123*2.811*2.8125*2.81
01/08/2007 11:25:00*2.8114*2.81335*2.8139*2.811
01/08/2007 11:30:00*2.8136*2.8125*2.8138*2.8119
01/08/2007 11:35:00*2.8121*2.81385*2.8142*2.8121
01/08/2007 11:40:00*2.8138*2.8144*2.8152*2.8136
01/08/2007 11:45:00*2.8158*2.8158*2.8169*2.8144
01/08/2007 11:50:00*2.816*2.8175*2.8183*2.8155
01/08/2007 11:55:00*2.8173*2.81715*2.8175*2.8149
01/08/2007 12:00:00*2.8172*2.81735*2.81805*2.8164
01/08/2007 12:05:00*2.81715*2.8156*2.8185*2.8152
01/08/2007 12:10:00*2.8157*2.8137*2.81645*2.8137
01/08/2007 12:15:00*2.8139*2.8124*2.81675*2.8124
01/08/2007 12:20:00*2.81255*2.81365*2.8151*2.8124
01/08/2007 12:25:00*2.8135*2.81615*2.81725*2.8135
01/08/2007 12:30:00*2.8165*2.8175*2.8178*2.81375
01/08/2007 12:35:00*2.8174*2.81685*2.8178*2.81665
01/08/2007 12:40:00*2.8169*2.8142*2.8173*2.8141
01/08/2007 12:45:00*2.8144*2.8135*2.8148*2.8132
01/08/2007 12:50:00*2.81335*2.8136*2.81455*2.8127
01/08/2007 12:55:00*2.8138*2.81425*2.81425*2.8134
01/08/2007 13:00:00*2.8139*2.81375*2.8151*2.8135
01/08/2007 13:05:00*2.8141*2.81475*2.81505*2.813
01/08/2007 13:10:00*2.8145*2.81415*2.8149*2.814
01/08/2007 13:15:00*2.8139*2.81385*2.8149*2.8131
01/08/2007 13:20:00*2.81375*2.81495*2.81495*2.8134
01/08/2007 13:25:00*2.8148*2.8149*2.8155*2.8143
01/08/2007 13:30:00*2.81495*2.81525*2.81555*2.8142
01/08/2007 13:35:00*2.8152*2.8146*2.8154*2.8144
01/08/2007 13:40:00*2.8144*2.81525*2.816*2.8143
01/08/2007 13:45:00*2.8157*2.8147*2.81575*2.81465
01/08/2007 13:50:00*2.8149*2.8149*2.8162*2.8145
01/08/2007 13:55:00*2.8145*2.8141*2.8151*2.814
01/08/2007 14:00:00*2.8137*2.81315*2.8147*2.8118
01/08/2007 14:05:00*2.81325*2.81295*2.81445*2.8122
01/08/2007 14:10:00*2.8132*2.8139*2.81485*2.8119
01/08/2007 14:15:00*2.815*2.81425*2.815*2.81265
01/08/2007 14:20:00*2.8141*2.8138*2.8147*2.81375
01/08/2007 14:25:00*2.8147*2.81495*2.8156*2.8138
01/08/2007 14:30:00*2.81545*2.8149*2.8157*2.8138
01/08/2007 14:35:00*2.8148*2.8148*2.81555*2.8134
01/08/2007 14:40:00*2.81485*2.815*2.81535*2.8138
01/08/2007 14:45:00*2.8147*2.81375*2.815*2.8136
01/08/2007 14:50:00*2.81415*2.8146*2.8153*2.81375
01/08/2007 14:55:00*2.8148*2.81485*2.81495*2.814
01/08/2007 15:00:00*2.8145*2.81515*2.8165*2.8141
01/08/2007 15:05:00*2.815*2.8155*2.8167*2.8147
01/08/2007 15:10:00*2.8152*2.8136*2.8163*2.8136
01/08/2007 15:15:00*2.8137*2.8133*2.8143*2.8132
01/08/2007 15:20:00*2.8134*2.8137*2.8148*2.8128
01/08/2007 15:25:00*2.8138*2.8131*2.8142*2.8126
01/08/2007 15:30:00*2.8132*2.8135*2.8141*2.81265
01/08/2007 15:35:00*2.8142*2.8149*2.8155*2.8115
01/08/2007 15:40:00*2.8148*2.8141*2.81535*2.8128
01/08/2007 15:45:00*2.8137*2.8131*2.8149*2.813
01/08/2007 15:50:00*2.814*2.8134*2.814*2.8128
01/08/2007 15:55:00*2.8135*2.8135*2.8141*2.813
01/08/2007 16:00:00*2.8136*2.8134*2.814*2.813
01/08/2007 16:05:00*2.8138*2.8138*2.8141*2.8128
01/08/2007 16:10:00*2.8129*2.8123*2.81385*2.8117
01/08/2007 16:15:00*2.8124*2.8112*2.813*2.8112
01/08/2007 16:20:00*2.81165*2.8119*2.8123*2.8103
01/08/2007 16:25:00*2.8122*2.8123*2.8129*2.8116
01/08/2007 16:30:00*2.8127*2.8125*2.81345*2.8121
01/08/2007 16:35:00*2.8134*2.812*2.81345*2.8116
01/08/2007 16:40:00*2.8123*2.8129*2.8133*2.8114
01/08/2007 16:45:00*2.8127*2.8132*2.8132*2.812
01/08/2007 16:50:00*2.813*2.8127*2.8132*2.8115
01/08/2007 16:55:00*2.8133*2.8121*2.8133*2.8111
01/08/2007 17:00:00*2.8116*2.8109*2.8121*2.8107
