01/07/2007 14:05:00*2.81015*2.81015*2.81185*2.81015
01/07/2007 14:10:00*2.81015*2.81035*2.81035*2.81015
01/07/2007 14:15:00*2.81015*2.81015*2.81035*2.81015
01/07/2007 14:20:00*2.81015*2.81015*2.81015*2.81015
01/07/2007 14:25:00*2.80825*2.80735*2.81015*2.80685
01/07/2007 14:30:00*2.80685*2.80795*2.80795*2.80685
01/07/2007 14:35:00*2.80805*2.80805*2.80805*2.80795
01/07/2007 14:40:00*2.80795*2.80805*2.80805*2.80795
01/07/2007 14:45:00*2.80915*2.80915*2.80915*2.80805
01/07/2007 14:50:00*2.80915*2.80915*2.80915*2.80915
01/07/2007 14:55:00*2.80915*2.80915*2.80915*2.80915
01/07/2007 15:00:00*2.80795*2.80795*2.80915*2.80795
01/07/2007 15:05:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:10:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:15:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:20:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:25:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:30:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:35:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:40:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:45:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:50:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 15:55:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 16:00:00*2.80795*2.80795*2.80795*2.80795
01/07/2007 16:05:00*2.8067*2.8067*2.80795*2.8067
01/07/2007 16:10:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:15:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:20:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:25:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:30:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:35:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:40:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:45:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:50:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 16:55:00*2.8067*2.8067*2.8067*2.8067
01/07/2007 17:00:00*2.8067*2.8067*2.8067*2.8067
