01/04/2007 17:05:00*2.7829*2.78235*2.7829*2.7804
01/04/2007 17:10:00*2.7827*2.78365*2.784*2.7823
01/04/2007 17:15:00*2.7832*2.7828*2.7837*2.7811
01/04/2007 17:20:00*2.7828*2.7833*2.78465*2.7825
01/04/2007 17:25:00*2.784*2.7845*2.7852*2.7829
01/04/2007 17:30:00*2.7846*2.785*2.7855*2.7833
01/04/2007 17:35:00*2.7861*2.7846*2.7861*2.7841
01/04/2007 17:40:00*2.78465*2.7846*2.7855*2.7838
01/04/2007 17:45:00*2.7848*2.7855*2.7864*2.784
01/04/2007 17:50:00*2.7848*2.784*2.78605*2.7838
01/04/2007 17:55:00*2.7838*2.7831*2.7847*2.7821
01/04/2007 18:00:00*2.783*2.7823*2.7834*2.782
01/04/2007 18:05:00*2.7816*2.7828*2.7837*2.7816
01/04/2007 18:10:00*2.7832*2.7865*2.787*2.7828
01/04/2007 18:15:00*2.7874*2.7875*2.788*2.7863
01/04/2007 18:20:00*2.7878*2.7891*2.7906*2.7871
01/04/2007 18:25:00*2.7893*2.7897*2.7902*2.7874
01/04/2007 18:30:00*2.78675*2.7922*2.7922*2.78675
01/04/2007 18:35:00*2.7924*2.7942*2.7951*2.7911
01/04/2007 18:40:00*2.794*2.79615*2.7981*2.7938
01/04/2007 18:45:00*2.7961*2.7953*2.7971*2.7941
01/04/2007 18:50:00*2.7954*2.7945*2.7961*2.7944
01/04/2007 18:55:00*2.7947*2.79415*2.7963*2.79395
01/04/2007 19:00:00*2.7946*2.7931*2.7948*2.7925
01/04/2007 19:05:00*2.793*2.7925*2.7937*2.792
01/04/2007 19:10:00*2.7922*2.7915*2.7925*2.7906
01/04/2007 19:15:00*2.7916*2.7915*2.79185*2.7902
01/04/2007 19:20:00*2.7914*2.7932*2.7932*2.7911
01/04/2007 19:25:00*2.7931*2.7933*2.7943*2.7931
01/04/2007 19:30:00*2.7936*2.7932*2.7941*2.79285
01/04/2007 19:35:00*2.7939*2.79525*2.7954*2.793
01/04/2007 19:40:00*2.7954*2.7974*2.7979*2.79525
01/04/2007 19:45:00*2.7972*2.8011*2.8017*2.7972
01/04/2007 19:50:00*2.8007*2.802*2.8043*2.8002
01/04/2007 19:55:00*2.8024*2.8022*2.8036*2.8002
01/04/2007 20:00:00*2.8018*2.7999*2.8029*2.7994
01/04/2007 20:05:00*2.7998*2.8005*2.8013*2.79915
01/04/2007 20:10:00*2.8006*2.7999*2.8013*2.7996
01/04/2007 20:15:00*2.7996*2.7991*2.8002*2.7974
01/04/2007 20:20:00*2.79905*2.7999*2.8006*2.7987
01/04/2007 20:25:00*2.7996*2.7996*2.8002*2.7988
01/04/2007 20:30:00*2.7998*2.7998*2.8006*2.7986
01/04/2007 20:35:00*2.7994*2.7991*2.8014*2.79835
01/04/2007 20:40:00*2.79875*2.79875*2.7997*2.7983
01/04/2007 20:45:00*2.7986*2.7988*2.7991*2.7979
01/04/2007 20:50:00*2.7984*2.7992*2.7993*2.798
01/04/2007 20:55:00*2.7987*2.8008*2.8012*2.7987
01/04/2007 21:00:00*2.8007*2.802*2.8028*2.7993
01/04/2007 21:05:00*2.8016*2.8012*2.802*2.7993
01/04/2007 21:10:00*2.80125*2.80185*2.8027*2.8008
01/04/2007 21:15:00*2.8016*2.80165*2.8024*2.801
01/04/2007 21:20:00*2.8016*2.801*2.80195*2.8002
01/04/2007 21:25:00*2.8007*2.8007*2.80135*2.8005
01/04/2007 21:30:00*2.8012*2.7995*2.8012*2.7994
01/04/2007 21:35:00*2.7993*2.79985*2.80045*2.7991
01/04/2007 21:40:00*2.80005*2.8005*2.8013*2.7995
01/04/2007 21:45:00*2.8003*2.7987*2.8015*2.7981
01/04/2007 21:50:00*2.7984*2.799*2.7999*2.7984
01/04/2007 21:55:00*2.7997*2.79865*2.79975*2.7971
01/04/2007 22:00:00*2.7988*2.7978*2.7996*2.7978
01/04/2007 22:05:00*2.7976*2.8008*2.8025*2.7974
01/04/2007 22:10:00*2.801*2.80205*2.80345*2.8
01/04/2007 22:15:00*2.8019*2.80155*2.8028*2.8012
01/04/2007 22:20:00*2.802*2.8019*2.8024*2.8004
01/04/2007 22:25:00*2.80195*2.8027*2.8036*2.8016
01/04/2007 22:30:00*2.8029*2.8041*2.8045*2.8024
01/04/2007 22:35:00*2.8044*2.80385*2.8044*2.803
01/04/2007 22:40:00*2.8042*2.8048*2.8057*2.80385
01/04/2007 22:45:00*2.805*2.8042*2.80605*2.803
01/04/2007 22:50:00*2.8044*2.8027*2.80475*2.8019
01/04/2007 22:55:00*2.8031*2.80385*2.80425*2.8017
01/04/2007 23:00:00*2.80345*2.80405*2.8046*2.8031
01/04/2007 23:05:00*2.8058*2.8042*2.8058*2.8027
01/04/2007 23:10:00*2.80465*2.80625*2.8074*2.804
01/04/2007 23:15:00*2.807*2.8047*2.8088*2.8046
01/04/2007 23:20:00*2.80485*2.8034*2.80505*2.8032
01/04/2007 23:25:00*2.8033*2.80405*2.8051*2.8024
01/04/2007 23:30:00*2.80395*2.8072*2.80755*2.80325
01/04/2007 23:35:00*2.8076*2.8073*2.8084*2.8066
01/04/2007 23:40:00*2.8072*2.8068*2.80755*2.8057
01/04/2007 23:45:00*2.80675*2.80585*2.807*2.80555
01/04/2007 23:50:00*2.8061*2.80735*2.8082*2.8057
01/04/2007 23:55:00*2.8072*2.8069*2.8083*2.8065
01/05/2007 00:00:00*2.80685*2.80545*2.8075*2.8045
01/05/2007 00:05:00*2.8055*2.8033*2.8059*2.8033
01/05/2007 00:10:00*2.8033*2.8043*2.8055*2.80315
01/05/2007 00:15:00*2.80425*2.80425*2.805*2.8037
01/05/2007 00:20:00*2.80415*2.80355*2.80425*2.8029
01/05/2007 00:25:00*2.8039*2.80315*2.8042*2.8031
01/05/2007 00:30:00*2.80315*2.80165*2.8036*2.7995
01/05/2007 00:35:00*2.8015*2.80195*2.8025*2.80125
01/05/2007 00:40:00*2.80195*2.80185*2.8022*2.80115
01/05/2007 00:45:00*2.8025*2.8019*2.8031*2.8015
01/05/2007 00:50:00*2.80225*2.801*2.803*2.8006
01/05/2007 00:55:00*2.8015*2.79985*2.8015*2.7998
01/05/2007 01:00:00*2.8*2.79765*2.8*2.7974
01/05/2007 01:05:00*2.7976*2.7962*2.7979*2.7959
01/05/2007 01:10:00*2.79645*2.7998*2.7999*2.7961
01/05/2007 01:15:00*2.8*2.8*2.8009*2.7988
01/05/2007 01:20:00*2.8003*2.8002*2.8012*2.7998
01/05/2007 01:25:00*2.8012*2.8002*2.8012*2.7998
01/05/2007 01:30:00*2.8003*2.801*2.8012*2.8
01/05/2007 01:35:00*2.8002*2.7996*2.80115*2.7991
01/05/2007 01:40:00*2.7998*2.7962*2.80065*2.7958
01/05/2007 01:45:00*2.79625*2.7967*2.7976*2.7939
01/05/2007 01:50:00*2.79755*2.79665*2.7976*2.7961
01/05/2007 01:55:00*2.7968*2.7978*2.798*2.7961
01/05/2007 02:00:00*2.7977*2.79645*2.7978*2.7953
01/05/2007 02:05:00*2.7963*2.79655*2.7976*2.7957
01/05/2007 02:10:00*2.7963*2.7966*2.7973*2.7959
01/05/2007 02:15:00*2.7968*2.7959*2.7969*2.7949
01/05/2007 02:20:00*2.796*2.796*2.7972*2.7953
01/05/2007 02:25:00*2.7969*2.79405*2.7969*2.7934
01/05/2007 02:30:00*2.79415*2.7907*2.79585*2.7907
01/05/2007 02:35:00*2.79085*2.79445*2.7945*2.7904
01/05/2007 02:40:00*2.794*2.7965*2.7966*2.7939
01/05/2007 02:45:00*2.7966*2.7933*2.7966*2.7929
01/05/2007 02:50:00*2.7932*2.7943*2.7952*2.7929
01/05/2007 02:55:00*2.7941*2.7948*2.7954*2.7931
01/05/2007 03:00:00*2.7951*2.79565*2.7966*2.79455
01/05/2007 03:05:00*2.7958*2.79445*2.7963*2.7923
01/05/2007 03:10:00*2.7943*2.7954*2.7957*2.7937
01/05/2007 03:15:00*2.7954*2.7941*2.7957*2.7941
01/05/2007 03:20:00*2.79425*2.79495*2.796*2.794
01/05/2007 03:25:00*2.7951*2.7963*2.7964*2.7937
01/05/2007 03:30:00*2.7961*2.7981*2.7992*2.79585
01/05/2007 03:35:00*2.798*2.802*2.802*2.7978
01/05/2007 03:40:00*2.80205*2.8035*2.8041*2.80075
01/05/2007 03:45:00*2.8033*2.8016*2.8043*2.8015
01/05/2007 03:50:00*2.80155*2.8019*2.80435*2.8013
01/05/2007 03:55:00*2.8021*2.8022*2.8025*2.8003
01/05/2007 04:00:00*2.8021*2.79965*2.8034*2.7968
01/05/2007 04:05:00*2.7998*2.8002*2.8021*2.79875
01/05/2007 04:10:00*2.80035*2.8006*2.8011*2.7983
01/05/2007 04:15:00*2.8001*2.8001*2.8012*2.7995
01/05/2007 04:20:00*2.7999*2.8002*2.8012*2.7992
01/05/2007 04:25:00*2.8*2.79835*2.8011*2.7974
01/05/2007 04:30:00*2.7984*2.7987*2.7995*2.7977
01/05/2007 04:35:00*2.7988*2.7968*2.799*2.7964
01/05/2007 04:40:00*2.7968*2.79555*2.7974*2.7954
01/05/2007 04:45:00*2.7956*2.7958*2.7965*2.7942
01/05/2007 04:50:00*2.79575*2.7952*2.7964*2.7939
01/05/2007 04:55:00*2.7948*2.7958*2.7967*2.794
01/05/2007 05:00:00*2.7954*2.79405*2.7959*2.7939
01/05/2007 05:05:00*2.7954*2.79405*2.7954*2.7938
01/05/2007 05:10:00*2.794*2.7936*2.7954*2.7934
01/05/2007 05:15:00*2.7938*2.79295*2.7938*2.7925
01/05/2007 05:20:00*2.7931*2.7916*2.7931*2.79115
01/05/2007 05:25:00*2.7915*2.7914*2.7925*2.7897
01/05/2007 05:30:00*2.79165*2.7917*2.792*2.7908
01/05/2007 05:35:00*2.7919*2.793*2.7935*2.7906
01/05/2007 05:40:00*2.7933*2.7929*2.7937*2.7905
01/05/2007 05:45:00*2.7931*2.79345*2.794*2.7923
01/05/2007 05:50:00*2.7931*2.79405*2.7946*2.7929
01/05/2007 05:55:00*2.7948*2.79475*2.7955*2.7934
01/05/2007 06:00:00*2.7948*2.797*2.7974*2.7946
01/05/2007 06:05:00*2.7968*2.7958*2.79785*2.7951
01/05/2007 06:10:00*2.7957*2.7938*2.7958*2.7914
01/05/2007 06:15:00*2.794*2.7952*2.7957*2.7925
01/05/2007 06:20:00*2.7955*2.7955*2.7959*2.7947
01/05/2007 06:25:00*2.7953*2.7962*2.7969*2.7942
01/05/2007 06:30:00*2.79615*2.7973*2.798*2.79525
01/05/2007 06:35:00*2.7969*2.7989*2.79965*2.79605
01/05/2007 06:40:00*2.79935*2.7998*2.8014*2.7982
01/05/2007 06:45:00*2.7995*2.7978*2.8003*2.7964
01/05/2007 06:50:00*2.79815*2.79905*2.8006*2.7977
01/05/2007 06:55:00*2.8007*2.8001*2.8008*2.79865
01/05/2007 07:00:00*2.80025*2.7994*2.8011*2.7992
01/05/2007 07:05:00*2.79945*2.8004*2.8004*2.7973
01/05/2007 07:10:00*2.80015*2.80035*2.80085*2.7983
01/05/2007 07:15:00*2.8001*2.80105*2.80165*2.8001
01/05/2007 07:20:00*2.8011*2.798*2.8015*2.7974
01/05/2007 07:25:00*2.79855*2.8001*2.8007*2.798
01/05/2007 07:30:00*2.8*2.79995*2.80025*2.7978
01/05/2007 07:35:00*2.7996*2.79995*2.79995*2.7986
01/05/2007 07:40:00*2.79985*2.79905*2.8004*2.7982
01/05/2007 07:45:00*2.7989*2.79945*2.79995*2.79765
01/05/2007 07:50:00*2.7989*2.79955*2.7997*2.7974
01/05/2007 07:55:00*2.7996*2.7998*2.8003*2.7988
01/05/2007 08:00:00*2.79965*2.7989*2.80035*2.7988
01/05/2007 08:05:00*2.79905*2.7995*2.79995*2.7984
01/05/2007 08:10:00*2.7995*2.7987*2.7999*2.798
01/05/2007 08:15:00*2.7991*2.799*2.7993*2.7982
01/05/2007 08:20:00*2.7989*2.7996*2.80035*2.7985
01/05/2007 08:25:00*2.8005*2.7988*2.8023*2.7982
01/05/2007 08:30:00*2.7986*2.7997*2.80205*2.7979
01/05/2007 08:35:00*2.7996*2.7982*2.8077*2.7921
01/05/2007 09:00:00*2.7984*2.79925*2.8004*2.7971
01/05/2007 09:05:00*2.7986*2.8016*2.8019*2.7979
01/05/2007 09:15:00*2.8011*2.8019*2.8029*2.8002
01/05/2007 09:20:00*2.802*2.80225*2.80305*2.8011
01/05/2007 09:25:00*2.8026*2.7993*2.8028*2.7988
01/05/2007 09:30:00*2.79975*2.79465*2.8013*2.7931
01/05/2007 09:35:00*2.7943*2.7958*2.7999*2.7942
01/05/2007 09:40:00*2.7958*2.7956*2.7964*2.7954
01/05/2007 09:45:00*2.7972*2.7988*2.7995*2.7968
01/05/2007 09:50:00*2.79885*2.80065*2.8014*2.7977
01/05/2007 09:55:00*2.8006*2.80105*2.8016*2.7999
01/05/2007 10:00:00*2.8008*2.80485*2.8051*2.8
01/05/2007 10:05:00*2.8047*2.8036*2.8049*2.803
01/05/2007 10:10:00*2.80355*2.8034*2.8054*2.8033
01/05/2007 10:15:00*2.8038*2.80435*2.8047*2.80275
01/05/2007 10:20:00*2.80465*2.8036*2.8055*2.80285
01/05/2007 10:25:00*2.8034*2.80515*2.8067*2.803
01/05/2007 10:30:00*2.8052*2.8063*2.8073*2.8046
01/05/2007 10:35:00*2.8062*2.8059*2.80685*2.8054
01/05/2007 10:40:00*2.806*2.8054*2.806*2.8047
01/05/2007 10:45:00*2.806*2.80435*2.806*2.8041
01/05/2007 10:50:00*2.8045*2.80355*2.80485*2.80255
01/05/2007 10:55:00*2.80415*2.8025*2.8054*2.8016
01/05/2007 11:00:00*2.8025*2.7994*2.8038*2.7993
01/05/2007 11:05:00*2.7992*2.8021*2.8039*2.7992
01/05/2007 11:10:00*2.8023*2.80375*2.8042*2.7996
01/05/2007 11:15:00*2.8036*2.8071*2.8072*2.8028
01/05/2007 11:20:00*2.80705*2.8073*2.8092*2.80535
01/05/2007 11:25:00*2.8072*2.807*2.8085*2.80535
01/05/2007 11:30:00*2.8072*2.8093*2.8105*2.807
01/05/2007 11:35:00*2.80935*2.8097*2.81165*2.809
01/05/2007 11:40:00*2.81005*2.8088*2.8107*2.8082
01/05/2007 11:45:00*2.8091*2.8081*2.8102*2.8072
01/05/2007 11:50:00*2.8077*2.80735*2.8086*2.8063
01/05/2007 11:55:00*2.8071*2.80855*2.8091*2.8066
01/05/2007 12:00:00*2.8087*2.809*2.81*2.808
01/05/2007 12:05:00*2.8089*2.8095*2.8095*2.8071
01/05/2007 12:10:00*2.8095*2.8092*2.8096*2.8083
01/05/2007 12:15:00*2.8098*2.80985*2.81015*2.8081
01/05/2007 12:20:00*2.8095*2.809*2.81*2.8087
01/05/2007 12:25:00*2.8094*2.8095*2.8103*2.809
01/05/2007 12:30:00*2.80985*2.80975*2.8102*2.8089
01/05/2007 12:35:00*2.8092*2.8093*2.8103*2.8091
01/05/2007 12:40:00*2.80935*2.8099*2.8107*2.8078
01/05/2007 12:45:00*2.81*2.8116*2.8117*2.808
01/05/2007 12:50:00*2.8114*2.8136*2.8142*2.811
01/05/2007 12:55:00*2.81355*2.8133*2.8143*2.8126
01/05/2007 13:00:00*2.8132*2.8126*2.81365*2.8125
01/05/2007 13:05:00*2.8125*2.81325*2.8141*2.8125
01/05/2007 13:10:00*2.8135*2.812*2.81355*2.8111
01/05/2007 13:15:00*2.8118*2.8138*2.8148*2.8118
01/05/2007 13:20:00*2.814*2.81325*2.814*2.8126
01/05/2007 13:25:00*2.8132*2.8131*2.81405*2.813
01/05/2007 13:30:00*2.8132*2.812*2.8136*2.8114
01/05/2007 13:35:00*2.8121*2.81075*2.8125*2.8088
01/05/2007 13:40:00*2.8104*2.8102*2.8115*2.809
01/05/2007 13:45:00*2.8102*2.8102*2.8119*2.8092
01/05/2007 13:50:00*2.81075*2.8084*2.8123*2.808
01/05/2007 13:55:00*2.8085*2.8085*2.8087*2.808
01/05/2007 14:00:00*2.8111*2.80985*2.8111*2.8076
01/05/2007 14:05:00*2.8087*2.8102*2.8118*2.8085
01/05/2007 14:10:00*2.81045*2.8121*2.8123*2.80975
01/05/2007 14:15:00*2.81195*2.81265*2.8127*2.8114
01/05/2007 14:20:00*2.8128*2.81345*2.8138*2.81255
01/05/2007 14:25:00*2.8137*2.81245*2.8137*2.8124
01/05/2007 14:30:00*2.81235*2.80945*2.8133*2.80905
01/05/2007 14:35:00*2.8095*2.8088*2.8104*2.8086
01/05/2007 14:40:00*2.8093*2.80935*2.8099*2.8088
01/05/2007 14:45:00*2.8092*2.8086*2.8104*2.8082
01/05/2007 14:50:00*2.8087*2.80935*2.8098*2.8082
01/05/2007 14:55:00*2.8098*2.80905*2.8099*2.8082
01/05/2007 15:00:00*2.8094*2.8085*2.8098*2.808
01/05/2007 15:05:00*2.8089*2.8094*2.8111*2.8085
01/05/2007 15:10:00*2.80935*2.80955*2.8113*2.8083
01/05/2007 15:15:00*2.8095*2.80895*2.8097*2.8083
01/05/2007 15:20:00*2.8093*2.80885*2.8096*2.8082
01/05/2007 15:25:00*2.8087*2.8088*2.8089*2.8077
01/05/2007 15:30:00*2.8086*2.80895*2.8094*2.808
01/05/2007 15:35:00*2.8089*2.8082*2.8093*2.8082
01/05/2007 15:40:00*2.8085*2.809*2.8092*2.8078
01/05/2007 15:45:00*2.8091*2.8088*2.8108*2.8086
01/05/2007 15:50:00*2.8088*2.8092*2.80925*2.8086
01/05/2007 15:55:00*2.8095*2.8083*2.8095*2.8074
01/05/2007 16:00:00*2.8079*2.8063*2.8083*2.8063
01/05/2007 16:05:00*2.8064*2.8061*2.8067*2.8059
01/05/2007 16:10:00*2.806*2.8069*2.8069*2.8057
01/05/2007 16:15:00*2.8072*2.80755*2.80755*2.8064
01/05/2007 16:20:00*2.80765*2.8093*2.8119*2.8071
01/05/2007 16:25:00*2.8095*2.8093*2.813*2.8086
01/05/2007 16:30:00*2.8095*2.81025*2.81045*2.80855
01/05/2007 16:35:00*2.8097*2.8095*2.81025*2.8093
01/05/2007 16:40:00*2.8096*2.80725*2.8097*2.80725
01/05/2007 16:45:00*2.8073*2.80845*2.8088*2.80645
01/05/2007 16:50:00*2.8081*2.8072*2.81035*2.80655
01/05/2007 16:55:00*2.8071*2.80935*2.8114*2.80635
01/05/2007 17:00:00*2.8096*2.81185*2.81265*2.80935
