01/03/2007 17:05:00*2.7625*2.7619*2.7636*2.7611
01/03/2007 17:10:00*2.76235*2.7607*2.76235*2.7595
01/03/2007 17:15:00*2.7603*2.7596*2.7608*2.7587
01/03/2007 17:20:00*2.7595*2.7597*2.7599*2.7586
01/03/2007 17:25:00*2.7598*2.7599*2.7607*2.7584
01/03/2007 17:30:00*2.7597*2.7605*2.761*2.7593
01/03/2007 17:35:00*2.7604*2.7584*2.761*2.7563
01/03/2007 17:40:00*2.7588*2.7587*2.7592*2.7576
01/03/2007 17:45:00*2.7591*2.7587*2.7595*2.7581
01/03/2007 17:50:00*2.7586*2.7583*2.7603*2.7581
01/03/2007 17:55:00*2.7587*2.7578*2.7587*2.7569
01/03/2007 18:00:00*2.7578*2.7569*2.7582*2.7565
01/03/2007 18:05:00*2.7574*2.7584*2.7586*2.7565
01/03/2007 18:10:00*2.7588*2.759*2.7601*2.7579
01/03/2007 18:15:00*2.7594*2.7592*2.7598*2.7588
01/03/2007 18:20:00*2.7595*2.7589*2.76*2.7589
01/03/2007 18:25:00*2.7593*2.7597*2.761*2.7585
01/03/2007 18:30:00*2.7601*2.7632*2.7632*2.7597
01/03/2007 18:35:00*2.763*2.7619*2.7633*2.7617
01/03/2007 18:40:00*2.762*2.7627*2.7636*2.7617
01/03/2007 18:45:00*2.7628*2.7626*2.7638*2.7618
01/03/2007 18:50:00*2.7627*2.7641*2.7643*2.7619
01/03/2007 18:55:00*2.7649*2.7637*2.7653*2.7631
01/03/2007 19:00:00*2.7636*2.7645*2.7645*2.7632
01/03/2007 19:05:00*2.7646*2.7643*2.7653*2.7636
01/03/2007 19:10:00*2.7641*2.7668*2.7683*2.7626
01/03/2007 19:15:00*2.7667*2.7666*2.7678*2.7655
01/03/2007 19:20:00*2.7663*2.7645*2.7666*2.7642
01/03/2007 19:25:00*2.7645*2.7635*2.7653*2.7635
01/03/2007 19:30:00*2.7646*2.7653*2.7657*2.7635
01/03/2007 19:35:00*2.7655*2.765*2.7657*2.7644
01/03/2007 19:40:00*2.7656*2.7654*2.766*2.765
01/03/2007 19:45:00*2.7656*2.7656*2.7662*2.7648
01/03/2007 19:50:00*2.7659*2.766*2.7666*2.7651
01/03/2007 19:55:00*2.7662*2.7664*2.7674*2.7659
01/03/2007 20:00:00*2.7662*2.7666*2.7683*2.7659
01/03/2007 20:05:00*2.7667*2.7664*2.7673*2.7656
01/03/2007 20:10:00*2.766*2.7655*2.7669*2.7652
01/03/2007 20:15:00*2.7656*2.7666*2.767*2.7652
01/03/2007 20:20:00*2.7663*2.7651*2.7666*2.7643
01/03/2007 20:25:00*2.7653*2.7651*2.7658*2.7643
01/03/2007 20:30:00*2.7653*2.7651*2.7654*2.7639
01/03/2007 20:35:00*2.7649*2.7654*2.7657*2.7645
01/03/2007 20:40:00*2.7651*2.7658*2.7664*2.7651
01/03/2007 20:45:00*2.7661*2.7651*2.7666*2.7649
01/03/2007 20:50:00*2.765*2.7648*2.7651*2.7627
01/03/2007 20:55:00*2.765*2.7647*2.7656*2.7646
01/03/2007 21:00:00*2.7654*2.7654*2.7661*2.7634
01/03/2007 21:05:00*2.7655*2.76555*2.7662*2.7651
01/03/2007 21:10:00*2.76535*2.7653*2.76555*2.7647
01/03/2007 21:15:00*2.7641*2.7646*2.7657*2.764
01/03/2007 21:20:00*2.7648*2.7648*2.7655*2.7644
01/03/2007 21:25:00*2.7645*2.76395*2.7654*2.7636
01/03/2007 21:30:00*2.7637*2.7632*2.7643*2.7628
01/03/2007 21:35:00*2.7634*2.7633*2.7634*2.7624
01/03/2007 21:40:00*2.7632*2.7631*2.7637*2.7621
01/03/2007 21:45:00*2.7621*2.7636*2.76385*2.7621
01/03/2007 21:50:00*2.7634*2.7636*2.7637*2.7626
01/03/2007 21:55:00*2.7633*2.764*2.7651*2.7631
01/03/2007 22:00:00*2.7644*2.7637*2.7648*2.7631
01/03/2007 22:05:00*2.7636*2.76465*2.76495*2.7632
01/03/2007 22:10:00*2.7647*2.76585*2.7663*2.7641
01/03/2007 22:15:00*2.7658*2.76575*2.7663*2.7648
01/03/2007 22:20:00*2.7653*2.7645*2.7659*2.7636
01/03/2007 22:25:00*2.7644*2.764*2.7649*2.7632
01/03/2007 22:30:00*2.7636*2.76425*2.7678*2.7631
01/03/2007 22:35:00*2.764*2.7636*2.7646*2.7633
01/03/2007 22:40:00*2.7633*2.7649*2.7653*2.7633
01/03/2007 22:45:00*2.7653*2.7659*2.7682*2.7646
01/03/2007 22:50:00*2.7662*2.76625*2.76735*2.7659
01/03/2007 22:55:00*2.766*2.76665*2.7673*2.766
01/03/2007 23:00:00*2.7669*2.7684*2.7692*2.7665
01/03/2007 23:05:00*2.7687*2.769*2.7691*2.7671
01/03/2007 23:10:00*2.76895*2.76825*2.769*2.7679
01/03/2007 23:15:00*2.768*2.7698*2.7698*2.7673
01/03/2007 23:20:00*2.76945*2.7686*2.7698*2.7679
01/03/2007 23:25:00*2.7684*2.7688*2.7699*2.7675
01/03/2007 23:30:00*2.7687*2.7687*2.7694*2.7679
01/03/2007 23:35:00*2.7688*2.7692*2.7697*2.7679
01/03/2007 23:40:00*2.7693*2.7697*2.7705*2.7684
01/03/2007 23:45:00*2.7701*2.7696*2.771*2.7694
01/03/2007 23:50:00*2.7697*2.7671*2.77055*2.764
01/03/2007 23:55:00*2.767*2.76695*2.7676*2.7666
01/04/2007 00:00:00*2.767*2.76565*2.7672*2.7655
01/04/2007 00:05:00*2.7654*2.76605*2.7663*2.7653
01/04/2007 00:10:00*2.76585*2.7658*2.7665*2.7653
01/04/2007 00:15:00*2.7654*2.76565*2.7661*2.7653
01/04/2007 00:20:00*2.7653*2.7674*2.7677*2.7651
01/04/2007 00:25:00*2.7672*2.76895*2.76925*2.7672
01/04/2007 00:30:00*2.7693*2.7682*2.7693*2.767
01/04/2007 00:35:00*2.7679*2.7689*2.7699*2.7679
01/04/2007 00:40:00*2.7695*2.7693*2.7695*2.7684
01/04/2007 00:45:00*2.76945*2.7689*2.7697*2.7686
01/04/2007 00:50:00*2.7693*2.7692*2.7701*2.7675
01/04/2007 00:55:00*2.7691*2.7716*2.77275*2.7689
01/04/2007 01:00:00*2.7716*2.7726*2.7736*2.7712
01/04/2007 01:05:00*2.7722*2.7756*2.777*2.7722
01/04/2007 01:10:00*2.7761*2.77425*2.7773*2.7742
01/04/2007 01:15:00*2.7741*2.7747*2.7753*2.7736
01/04/2007 01:20:00*2.77445*2.7769*2.7772*2.7739
01/04/2007 01:25:00*2.7776*2.7764*2.7776*2.7755
01/04/2007 01:30:00*2.776*2.77585*2.7764*2.775
01/04/2007 01:35:00*2.7763*2.7747*2.7764*2.7743
01/04/2007 01:40:00*2.7745*2.7742*2.7753*2.7738
01/04/2007 01:45:00*2.774*2.772*2.7744*2.7712
01/04/2007 01:50:00*2.7725*2.7711*2.77305*2.769
01/04/2007 01:55:00*2.7712*2.7716*2.7721*2.7702
01/04/2007 02:00:00*2.77165*2.7721*2.77325*2.7708
01/04/2007 02:05:00*2.77235*2.7717*2.773*2.7712
01/04/2007 02:10:00*2.77185*2.7704*2.7723*2.7695
01/04/2007 02:15:00*2.7705*2.7696*2.7711*2.7692
01/04/2007 02:20:00*2.76975*2.7695*2.77005*2.7679
01/04/2007 02:25:00*2.7687*2.7712*2.7723*2.7687
01/04/2007 02:30:00*2.77085*2.77195*2.7724*2.7706
01/04/2007 02:35:00*2.7704*2.7719*2.7731*2.76995
01/04/2007 02:40:00*2.77195*2.77155*2.7726*2.771
01/04/2007 02:45:00*2.7724*2.7718*2.7726*2.7705
01/04/2007 02:50:00*2.7714*2.7713*2.7723*2.7697
01/04/2007 02:55:00*2.7705*2.7726*2.77275*2.7705
01/04/2007 03:00:00*2.7724*2.7721*2.773*2.7701
01/04/2007 03:05:00*2.772*2.7713*2.773*2.7708
01/04/2007 03:10:00*2.772*2.7722*2.7729*2.7699
01/04/2007 03:15:00*2.7731*2.7693*2.7731*2.7675
01/04/2007 03:20:00*2.76935*2.7711*2.7714*2.7687
01/04/2007 03:25:00*2.7714*2.7677*2.7714*2.7653
01/04/2007 03:30:00*2.7677*2.7708*2.7709*2.7667
01/04/2007 03:35:00*2.7712*2.7734*2.7745*2.7707
01/04/2007 03:40:00*2.7727*2.7718*2.7767*2.7706
01/04/2007 03:45:00*2.7717*2.77085*2.77205*2.77
01/04/2007 03:50:00*2.7711*2.7703*2.7721*2.7665
01/04/2007 04:05:00*2.7706*2.7702*2.7715*2.7691
01/04/2007 04:10:00*2.7698*2.7713*2.7718*2.7693
01/04/2007 04:15:00*2.7717*2.7722*2.7732*2.7709
01/04/2007 04:20:00*2.772*2.7754*2.7754*2.772
01/04/2007 04:25:00*2.7753*2.7767*2.7767*2.7748
01/04/2007 04:30:00*2.776*2.7762*2.7769*2.774
01/04/2007 04:35:00*2.77615*2.7787*2.7811*2.7756
01/04/2007 04:40:00*2.7787*2.7814*2.7824*2.7781
01/04/2007 04:45:00*2.7813*2.78145*2.783*2.7801
01/04/2007 04:50:00*2.7812*2.7825*2.7825*2.7809
01/04/2007 04:55:00*2.7823*2.78455*2.7857*2.7815
01/04/2007 05:00:00*2.78465*2.7845*2.7856*2.7839
01/04/2007 05:05:00*2.7847*2.7863*2.7865*2.78375
01/04/2007 05:10:00*2.7863*2.7856*2.7867*2.785
01/04/2007 05:15:00*2.7855*2.7856*2.787*2.7844
01/04/2007 05:20:00*2.78555*2.7864*2.78725*2.785
01/04/2007 05:25:00*2.7861*2.7839*2.7867*2.7836
01/04/2007 05:30:00*2.7838*2.7839*2.7861*2.7834
01/04/2007 05:35:00*2.7838*2.78415*2.7847*2.7828
01/04/2007 05:40:00*2.7838*2.78415*2.785*2.7833
01/04/2007 05:45:00*2.7846*2.7849*2.7853*2.78415
01/04/2007 05:50:00*2.7847*2.78435*2.7854*2.7839
01/04/2007 05:55:00*2.7842*2.78355*2.7855*2.783
01/04/2007 06:00:00*2.7836*2.78385*2.7847*2.7826
01/04/2007 06:05:00*2.78375*2.78475*2.7851*2.7834
01/04/2007 06:10:00*2.78475*2.7829*2.7854*2.7826
01/04/2007 06:15:00*2.7827*2.7823*2.7833*2.782
01/04/2007 06:20:00*2.7824*2.7823*2.78345*2.7813
01/04/2007 06:25:00*2.7819*2.7828*2.78335*2.7814
01/04/2007 06:30:00*2.78275*2.78395*2.78395*2.7816
01/04/2007 06:35:00*2.7836*2.7853*2.7864*2.7832
01/04/2007 06:40:00*2.7855*2.78525*2.7861*2.7845
01/04/2007 06:45:00*2.7849*2.7842*2.7858*2.7839
01/04/2007 06:50:00*2.7842*2.7847*2.78505*2.784
01/04/2007 06:55:00*2.7845*2.78485*2.7854*2.7839
01/04/2007 07:00:00*2.7847*2.7858*2.7858*2.7843
01/04/2007 07:05:00*2.7857*2.7867*2.7868*2.7851
01/04/2007 07:10:00*2.7865*2.7856*2.7872*2.7852
01/04/2007 07:15:00*2.7852*2.78295*2.7869*2.7824
01/04/2007 07:20:00*2.7828*2.78405*2.78455*2.78195
01/04/2007 07:25:00*2.7839*2.7845*2.7853*2.7832
01/04/2007 07:30:00*2.78465*2.7844*2.7852*2.7838
01/04/2007 07:35:00*2.784*2.78435*2.7855*2.7834
01/04/2007 07:40:00*2.7846*2.7835*2.785*2.7815
01/04/2007 07:45:00*2.7841*2.786*2.7863*2.7831
01/04/2007 07:50:00*2.7864*2.78515*2.7869*2.7845
01/04/2007 07:55:00*2.7845*2.78485*2.7855*2.7841
01/04/2007 08:00:00*2.78515*2.78565*2.7874*2.78485
01/04/2007 08:05:00*2.7859*2.78545*2.7868*2.78525
01/04/2007 08:10:00*2.7858*2.7836*2.7859*2.7826
01/04/2007 08:15:00*2.7832*2.7822*2.7842*2.7821
01/04/2007 08:20:00*2.7819*2.7831*2.784*2.7817
01/04/2007 08:25:00*2.7829*2.7813*2.7833*2.7807
01/04/2007 08:30:00*2.7816*2.7794*2.78205*2.779
01/04/2007 08:35:00*2.77915*2.77945*2.7809*2.7772
01/04/2007 08:45:00*2.7793*2.7791*2.7804*2.7787
01/04/2007 08:50:00*2.7794*2.7796*2.781*2.7785
01/04/2007 08:55:00*2.7792*2.7796*2.7807*2.7788
01/04/2007 09:00:00*2.7798*2.7811*2.7813*2.7792
01/04/2007 09:05:00*2.781*2.7804*2.7814*2.78
01/04/2007 09:10:00*2.7802*2.7816*2.7825*2.7796
01/04/2007 09:15:00*2.7818*2.7823*2.7839*2.7812
01/04/2007 09:25:00*2.7822*2.7836*2.7845*2.782
01/04/2007 09:30:00*2.7838*2.7837*2.7844*2.7827
01/04/2007 09:35:00*2.7838*2.7835*2.78435*2.7831
01/04/2007 09:40:00*2.78355*2.78295*2.7844*2.7826
01/04/2007 09:45:00*2.78315*2.78365*2.7844*2.7823
01/04/2007 09:50:00*2.78365*2.7835*2.7844*2.7822
01/04/2007 09:55:00*2.7833*2.78305*2.7838*2.7813
01/04/2007 10:00:00*2.7828*2.7833*2.7848*2.7823
01/04/2007 10:05:00*2.7832*2.7858*2.7873*2.7813
01/04/2007 10:10:00*2.7862*2.7887*2.7887*2.7848
01/04/2007 10:15:00*2.7888*2.7862*2.7888*2.7858
01/04/2007 10:20:00*2.7859*2.7861*2.7868*2.7848
01/04/2007 10:25:00*2.78635*2.784*2.7871*2.7827
01/04/2007 10:30:00*2.7837*2.7838*2.7849*2.7821
01/04/2007 10:35:00*2.7839*2.7831*2.7845*2.7823
01/04/2007 10:40:00*2.7829*2.7824*2.7837*2.7822
01/04/2007 10:45:00*2.7823*2.78445*2.78505*2.7823
01/04/2007 10:50:00*2.78435*2.78505*2.7854*2.7832
01/04/2007 10:55:00*2.785*2.7859*2.7871*2.7841
01/04/2007 11:00:00*2.7858*2.7874*2.7875*2.7847
01/04/2007 11:05:00*2.7872*2.7854*2.7875*2.7852
01/04/2007 11:10:00*2.7853*2.785*2.7858*2.7848
01/04/2007 11:15:00*2.785*2.7848*2.78555*2.7831
01/04/2007 11:20:00*2.7844*2.7857*2.7857*2.7838
01/04/2007 11:25:00*2.7852*2.786*2.7867*2.7851
01/04/2007 11:30:00*2.7866*2.7869*2.7871*2.7851
01/04/2007 11:35:00*2.7868*2.7863*2.7879*2.7857
01/04/2007 11:40:00*2.7867*2.7869*2.7873*2.7858
01/04/2007 11:45:00*2.7867*2.7861*2.78765*2.7861
01/04/2007 11:50:00*2.7866*2.787*2.7877*2.7859
01/04/2007 11:55:00*2.7871*2.78665*2.78745*2.7854
01/04/2007 12:00:00*2.7863*2.78555*2.7867*2.7848
01/04/2007 12:05:00*2.7861*2.7838*2.7861*2.7837
01/04/2007 12:10:00*2.7842*2.784*2.7849*2.7833
01/04/2007 12:15:00*2.7839*2.7846*2.7846*2.7836
01/04/2007 12:20:00*2.7844*2.78385*2.78465*2.7835
01/04/2007 12:25:00*2.7835*2.7833*2.7841*2.7832
01/04/2007 12:30:00*2.78345*2.7836*2.78415*2.7825
01/04/2007 12:35:00*2.7836*2.7841*2.7841*2.7826
01/04/2007 12:40:00*2.7837*2.7832*2.78425*2.7826
01/04/2007 12:45:00*2.7833*2.7827*2.784*2.7824
01/04/2007 12:50:00*2.7823*2.7831*2.7835*2.7818
01/04/2007 12:55:00*2.783*2.78335*2.7837*2.7827
01/04/2007 13:00:00*2.7834*2.7836*2.784*2.7827
01/04/2007 13:05:00*2.7829*2.7832*2.7843*2.7824
01/04/2007 13:10:00*2.7832*2.7821*2.7836*2.782
01/04/2007 13:15:00*2.7829*2.78035*2.78355*2.7795
01/04/2007 13:20:00*2.7804*2.7805*2.7818*2.7799
01/04/2007 13:25:00*2.7812*2.78285*2.78465*2.7805
01/04/2007 13:30:00*2.7832*2.783*2.7839*2.7821
01/04/2007 13:35:00*2.7839*2.7847*2.7849*2.783
01/04/2007 13:40:00*2.7845*2.7845*2.7849*2.7839
01/04/2007 13:45:00*2.7837*2.7839*2.7852*2.7837
01/04/2007 13:50:00*2.7845*2.78415*2.785*2.7825
01/04/2007 13:55:00*2.7825*2.7822*2.78415*2.7817
01/04/2007 14:00:00*2.78245*2.7836*2.785*2.78215
01/04/2007 14:05:00*2.7835*2.78335*2.7837*2.7829
01/04/2007 14:10:00*2.7834*2.7837*2.7848*2.7831
01/04/2007 14:15:00*2.784*2.7841*2.7853*2.7836
01/04/2007 14:20:00*2.7839*2.78395*2.7847*2.7838
01/04/2007 14:25:00*2.7845*2.7845*2.7856*2.7838
01/04/2007 14:30:00*2.7851*2.7861*2.7868*2.7844
01/04/2007 14:35:00*2.7863*2.7872*2.7878*2.78545
01/04/2007 14:40:00*2.78735*2.7868*2.7878*2.78675
01/04/2007 14:45:00*2.7874*2.7868*2.7881*2.7863
01/04/2007 14:50:00*2.7867*2.7868*2.7884*2.786
01/04/2007 14:55:00*2.7869*2.7866*2.7875*2.786
01/04/2007 15:00:00*2.7864*2.7869*2.7871*2.7856
01/04/2007 15:05:00*2.7868*2.7875*2.7876*2.7859
01/04/2007 15:10:00*2.7877*2.7872*2.788*2.7859
01/04/2007 15:15:00*2.787*2.7866*2.788*2.7865
01/04/2007 15:20:00*2.7865*2.7866*2.7874*2.7862
01/04/2007 15:25:00*2.786*2.78545*2.7866*2.7851
01/04/2007 15:30:00*2.7855*2.7855*2.7861*2.785
01/04/2007 15:35:00*2.7854*2.78555*2.7864*2.7854
01/04/2007 15:40:00*2.7857*2.7855*2.7867*2.7849
01/04/2007 15:45:00*2.7854*2.7848*2.7857*2.7845
01/04/2007 15:50:00*2.7851*2.7858*2.7861*2.7844
01/04/2007 15:55:00*2.7868*2.7859*2.7868*2.7848
01/04/2007 16:00:00*2.7858*2.7855*2.7865*2.785
01/04/2007 16:05:00*2.7857*2.7855*2.7862*2.7851
01/04/2007 16:10:00*2.7862*2.7848*2.7866*2.7844
01/04/2007 16:15:00*2.7854*2.7851*2.7858*2.7844
01/04/2007 16:20:00*2.785*2.7848*2.7858*2.7836
01/04/2007 16:25:00*2.7846*2.7841*2.7852*2.7837
01/04/2007 16:30:00*2.7845*2.7846*2.78485*2.7829
01/04/2007 16:35:00*2.78475*2.7851*2.7854*2.7841
01/04/2007 16:40:00*2.785*2.7849*2.7855*2.7847
01/04/2007 16:45:00*2.7849*2.784*2.7851*2.7781
01/04/2007 16:50:00*2.7832*2.7828*2.7848*2.7828
01/04/2007 16:55:00*2.783*2.7829*2.7835*2.7819
01/04/2007 17:00:00*2.7831*2.78195*2.78325*2.7808
