01/01/2007 17:05:00*2.7807*2.78145*2.7823*2.7796
01/01/2007 17:10:00*2.7817*2.7815*2.7825*2.78025
01/01/2007 17:15:00*2.7815*2.78095*2.78255*2.7807
01/01/2007 17:20:00*2.7817*2.7843*2.7843*2.78095
01/01/2007 17:25:00*2.7839*2.785*2.7852*2.7839
01/01/2007 17:30:00*2.7849*2.7847*2.7859*2.7838
01/01/2007 17:35:00*2.7848*2.7844*2.7848*2.7837
01/01/2007 17:40:00*2.7841*2.78395*2.7844*2.7834
01/01/2007 17:45:00*2.7839*2.785*2.785*2.7831
01/01/2007 17:50:00*2.7847*2.7838*2.7851*2.78335
01/01/2007 17:55:00*2.7837*2.78365*2.784*2.78125
01/01/2007 18:00:00*2.7838*2.7834*2.7839*2.7833
01/01/2007 18:05:00*2.7839*2.7847*2.7849*2.7834
01/01/2007 18:10:00*2.7853*2.7857*2.786*2.7847
01/01/2007 18:15:00*2.7856*2.7866*2.7872*2.7856
01/01/2007 18:20:00*2.78645*2.7871*2.788*2.78645
01/01/2007 18:25:00*2.7872*2.7873*2.7877*2.7866
01/01/2007 18:30:00*2.7875*2.786*2.7876*2.7857
01/01/2007 18:35:00*2.78605*2.786*2.7869*2.78255
01/01/2007 18:40:00*2.7864*2.78595*2.7869*2.78555
01/01/2007 18:45:00*2.7861*2.7866*2.7876*2.7857
01/01/2007 18:50:00*2.7857*2.7855*2.7867*2.7853
01/01/2007 18:55:00*2.7853*2.78475*2.7863*2.7845
01/01/2007 19:00:00*2.7844*2.7842*2.785*2.7842
01/01/2007 19:05:00*2.785*2.7849*2.7852*2.7842
01/01/2007 19:10:00*2.7845*2.7848*2.7852*2.784
01/01/2007 19:15:00*2.7851*2.7846*2.7851*2.7841
01/01/2007 19:20:00*2.78445*2.7854*2.7854*2.78405
01/01/2007 19:25:00*2.7852*2.7841*2.7856*2.7824
01/01/2007 19:30:00*2.7844*2.7856*2.7856*2.7841
01/01/2007 19:35:00*2.78555*2.7847*2.7858*2.7847
01/01/2007 19:40:00*2.7849*2.7856*2.7858*2.7845
01/01/2007 19:45:00*2.7853*2.7853*2.7856*2.7844
01/01/2007 19:50:00*2.7855*2.7853*2.7855*2.7846
01/01/2007 19:55:00*2.7853*2.78485*2.7855*2.7847
01/01/2007 20:00:00*2.7851*2.7843*2.7854*2.7842
01/01/2007 20:05:00*2.7842*2.7838*2.7847*2.7838
01/01/2007 20:10:00*2.7842*2.7838*2.7848*2.7836
01/01/2007 20:15:00*2.7836*2.7839*2.7844*2.7833
01/01/2007 20:20:00*2.7842*2.7847*2.7853*2.7832
01/01/2007 20:25:00*2.7846*2.7844*2.7851*2.78435
01/01/2007 20:30:00*2.7846*2.7842*2.785*2.7838
01/01/2007 20:35:00*2.7847*2.7839*2.7847*2.7833
01/01/2007 20:40:00*2.7842*2.7836*2.7842*2.7834
01/01/2007 20:45:00*2.7833*2.7834*2.784*2.7833
01/01/2007 20:50:00*2.7836*2.784*2.7844*2.783
01/01/2007 20:55:00*2.7834*2.784*2.7842*2.7826
01/01/2007 21:00:00*2.7836*2.78445*2.785*2.78325
01/01/2007 21:05:00*2.7845*2.7843*2.7845*2.7829
01/01/2007 21:10:00*2.78425*2.78345*2.7849*2.78215
01/01/2007 21:15:00*2.7834*2.78215*2.78345*2.7802
01/01/2007 21:20:00*2.782*2.78245*2.783*2.782
01/01/2007 21:25:00*2.7828*2.7811*2.7828*2.7803
01/01/2007 21:30:00*2.78065*2.78055*2.7811*2.78
01/01/2007 21:35:00*2.7808*2.7804*2.7809*2.7803
01/01/2007 21:40:00*2.7807*2.7804*2.7815*2.7802
01/01/2007 21:45:00*2.78*2.7804*2.7811*2.78
01/01/2007 21:50:00*2.7805*2.7802*2.7811*2.77985
01/01/2007 21:55:00*2.7804*2.7787*2.7806*2.7785
01/01/2007 22:00:00*2.7784*2.7784*2.77955*2.7768
01/01/2007 22:05:00*2.7782*2.7779*2.78*2.7774
01/01/2007 22:10:00*2.7779*2.77745*2.7781*2.7769
01/01/2007 22:15:00*2.7774*2.7774*2.7785*2.7773
01/01/2007 22:20:00*2.7777*2.77675*2.7782*2.7762
01/01/2007 22:25:00*2.7766*2.7774*2.7774*2.7765
01/01/2007 22:30:00*2.7767*2.77625*2.7774*2.7762
01/01/2007 22:35:00*2.77645*2.77665*2.7773*2.77625
01/01/2007 22:40:00*2.77645*2.7774*2.7785*2.77625
01/01/2007 22:45:00*2.7776*2.7766*2.7778*2.7763
01/01/2007 22:50:00*2.7763*2.7763*2.7773*2.7756
01/01/2007 22:55:00*2.7774*2.7756*2.7776*2.7755
01/01/2007 23:00:00*2.7757*2.77585*2.7763*2.77535
01/01/2007 23:05:00*2.7758*2.7764*2.7767*2.7755
01/01/2007 23:10:00*2.7763*2.77575*2.7764*2.77535
01/01/2007 23:15:00*2.7758*2.7763*2.7767*2.77525
01/01/2007 23:20:00*2.7762*2.77605*2.77755*2.77545
01/01/2007 23:25:00*2.776*2.77675*2.7768*2.7755
01/01/2007 23:30:00*2.7765*2.77705*2.7777*2.7763
01/01/2007 23:35:00*2.7775*2.77665*2.7775*2.7766
01/01/2007 23:40:00*2.7769*2.7759*2.7769*2.7757
01/01/2007 23:45:00*2.776*2.7756*2.7763*2.77555
01/01/2007 23:50:00*2.7755*2.7756*2.7761*2.77495
01/01/2007 23:55:00*2.7749*2.77515*2.7756*2.77485
01/02/2007 00:00:00*2.7756*2.7756*2.7756*2.7749
01/02/2007 00:05:00*2.7754*2.7753*2.7756*2.7747
01/02/2007 00:10:00*2.7754*2.77545*2.7761*2.7748
01/02/2007 00:15:00*2.77555*2.77555*2.7758*2.77475
01/02/2007 00:20:00*2.7752*2.7752*2.77555*2.77485
01/02/2007 00:25:00*2.7753*2.77635*2.77655*2.77485
01/02/2007 00:30:00*2.7762*2.7758*2.77665*2.7754
01/02/2007 00:35:00*2.7754*2.7758*2.777*2.7754
01/02/2007 00:40:00*2.7759*2.776*2.778*2.7757
01/02/2007 00:45:00*2.7765*2.7768*2.7775*2.7757
01/02/2007 00:50:00*2.7774*2.77625*2.7782*2.7759
01/02/2007 00:55:00*2.776*2.77605*2.7766*2.7754
01/02/2007 01:00:00*2.77625*2.7753*2.7768*2.775
01/02/2007 01:05:00*2.7751*2.77515*2.776*2.775
01/02/2007 01:10:00*2.7753*2.7748*2.7756*2.7748
01/02/2007 01:15:00*2.7756*2.7757*2.7757*2.7748
01/02/2007 01:20:00*2.7756*2.77565*2.776*2.7754
01/02/2007 01:25:00*2.7757*2.77605*2.7767*2.7752
01/02/2007 01:30:00*2.7757*2.77595*2.7764*2.7751
01/02/2007 01:35:00*2.7762*2.7754*2.7773*2.7754
01/02/2007 01:40:00*2.7762*2.7778*2.7791*2.7753
01/02/2007 01:45:00*2.7774*2.7781*2.7788*2.7772
01/02/2007 01:50:00*2.77825*2.77705*2.779*2.7768
01/02/2007 01:55:00*2.7775*2.785*2.785*2.7761
01/02/2007 02:00:00*2.7864*2.7766*2.7878*2.7731
01/02/2007 02:05:00*2.7765*2.777*2.7773*2.7753
01/02/2007 02:10:00*2.7769*2.77325*2.7784*2.77325
01/02/2007 02:15:00*2.7734*2.7741*2.77555*2.77275
01/02/2007 02:20:00*2.77385*2.77405*2.7752*2.7735
01/02/2007 02:25:00*2.77395*2.7755*2.7761*2.7732
01/02/2007 02:30:00*2.7748*2.7778*2.7791*2.7745
01/02/2007 02:35:00*2.77815*2.7773*2.77895*2.7768
01/02/2007 02:40:00*2.7778*2.7742*2.7778*2.7742
01/02/2007 02:45:00*2.7741*2.7745*2.7756*2.7729
01/02/2007 02:50:00*2.7745*2.7761*2.7771*2.7736
01/02/2007 02:55:00*2.776*2.7779*2.7781*2.7756
01/02/2007 03:00:00*2.778*2.779*2.7803*2.7763
01/02/2007 03:05:00*2.7798*2.7802*2.7826*2.7789
01/02/2007 03:10:00*2.78005*2.7803*2.781*2.7797
01/02/2007 03:15:00*2.78065*2.7804*2.7816*2.7797
01/02/2007 03:20:00*2.78075*2.7809*2.7815*2.7798
01/02/2007 03:25:00*2.7818*2.7785*2.7818*2.7775
01/02/2007 03:30:00*2.7788*2.78125*2.7825*2.7752
01/02/2007 03:35:00*2.7817*2.78145*2.7822*2.7797
01/02/2007 03:40:00*2.7814*2.78165*2.7835*2.7812
01/02/2007 03:45:00*2.7814*2.7825*2.7831*2.7812
01/02/2007 03:50:00*2.7828*2.78105*2.7829*2.7803
01/02/2007 03:55:00*2.7806*2.7804*2.7814*2.7801
01/02/2007 04:00:00*2.7807*2.7836*2.7836*2.78
01/02/2007 04:05:00*2.7835*2.7826*2.78385*2.782
01/02/2007 04:10:00*2.7825*2.7826*2.7831*2.7816
01/02/2007 04:15:00*2.7824*2.7815*2.7828*2.7811
01/02/2007 04:20:00*2.78165*2.7802*2.7826*2.78
01/02/2007 04:25:00*2.7804*2.7804*2.7811*2.7797
01/02/2007 04:30:00*2.7807*2.7813*2.78145*2.7796
01/02/2007 04:35:00*2.7816*2.7809*2.7821*2.7793
01/02/2007 04:40:00*2.7812*2.78035*2.78205*2.779
01/02/2007 04:45:00*2.7807*2.78485*2.7856*2.7799
01/02/2007 04:50:00*2.7847*2.78445*2.7854*2.7825
01/02/2007 04:55:00*2.7851*2.7849*2.78575*2.7837
01/02/2007 05:00:00*2.7847*2.7853*2.7869*2.7847
01/02/2007 05:05:00*2.786*2.7862*2.7879*2.7851
01/02/2007 05:10:00*2.78615*2.78685*2.7878*2.7854
01/02/2007 05:15:00*2.7867*2.7879*2.7881*2.7865
01/02/2007 05:20:00*2.7879*2.7871*2.7886*2.7863
01/02/2007 05:25:00*2.7871*2.7886*2.7896*2.7865
01/02/2007 05:30:00*2.7885*2.78945*2.7905*2.7885
01/02/2007 05:35:00*2.7896*2.78805*2.7905*2.785
01/02/2007 05:40:00*2.788*2.78695*2.7889*2.7854
01/02/2007 05:45:00*2.7867*2.78725*2.7879*2.7847
01/02/2007 05:50:00*2.787*2.787*2.7881*2.7861
01/02/2007 05:55:00*2.7869*2.7854*2.7874*2.7846
01/02/2007 06:00:00*2.78565*2.7905*2.79095*2.7847
01/02/2007 06:05:00*2.7905*2.7886*2.7914*2.7854
01/02/2007 06:10:00*2.7884*2.7873*2.7892*2.7864
01/02/2007 06:15:00*2.7872*2.7872*2.7878*2.786
01/02/2007 06:20:00*2.7871*2.78835*2.7889*2.7869
01/02/2007 06:25:00*2.78865*2.7879*2.7891*2.7875
01/02/2007 06:30:00*2.78805*2.788*2.7884*2.786
01/02/2007 06:35:00*2.7878*2.78825*2.78855*2.7871
01/02/2007 06:40:00*2.7879*2.7875*2.7886*2.7874
01/02/2007 06:45:00*2.7881*2.78635*2.7881*2.7825
01/02/2007 06:50:00*2.7865*2.78725*2.788*2.78635
01/02/2007 06:55:00*2.7867*2.7862*2.7876*2.7858
01/02/2007 07:00:00*2.7862*2.7862*2.787*2.7861
01/02/2007 07:05:00*2.7861*2.78425*2.7864*2.7835
01/02/2007 07:10:00*2.7844*2.7847*2.78535*2.7833
01/02/2007 07:15:00*2.7846*2.785*2.78555*2.784
01/02/2007 07:20:00*2.7846*2.78475*2.7851*2.7834
01/02/2007 07:25:00*2.7843*2.7843*2.7867*2.7839
01/02/2007 07:30:00*2.7844*2.7845*2.7859*2.7835
01/02/2007 07:35:00*2.7842*2.7847*2.7851*2.7829
01/02/2007 07:40:00*2.78465*2.7831*2.785*2.783
01/02/2007 07:45:00*2.7837*2.7841*2.785*2.78295
01/02/2007 07:50:00*2.7842*2.78385*2.7849*2.7835
01/02/2007 07:55:00*2.7839*2.7837*2.7852*2.7828
01/02/2007 08:00:00*2.784*2.78515*2.7853*2.7834
01/02/2007 08:05:00*2.7851*2.7845*2.7857*2.7841
01/02/2007 08:10:00*2.7844*2.78535*2.7877*2.7835
01/02/2007 08:15:00*2.786*2.7855*2.7863*2.7848
01/02/2007 08:20:00*2.7853*2.785*2.7862*2.7846
01/02/2007 08:25:00*2.7851*2.7857*2.7867*2.7848
01/02/2007 08:30:00*2.78585*2.7858*2.7867*2.7843
01/02/2007 08:35:00*2.7858*2.7871*2.7874*2.7844
01/02/2007 08:40:00*2.787*2.7864*2.788*2.7859
01/02/2007 08:45:00*2.7862*2.78855*2.7891*2.784
01/02/2007 08:50:00*2.7886*2.7888*2.7891*2.7855
01/02/2007 08:55:00*2.7887*2.7858*2.7893*2.7858
01/02/2007 09:00:00*2.78605*2.7867*2.7869*2.7842
01/02/2007 09:05:00*2.7869*2.7893*2.7894*2.7861
01/02/2007 09:10:00*2.78915*2.7902*2.7908*2.7889
01/02/2007 09:15:00*2.7903*2.7896*2.7914*2.789
01/02/2007 09:20:00*2.7895*2.7904*2.7908*2.7888
01/02/2007 09:25:00*2.7906*2.78905*2.79105*2.7881
01/02/2007 09:30:00*2.7892*2.7881*2.7894*2.7869
01/02/2007 09:35:00*2.788*2.7869*2.7889*2.7869
01/02/2007 09:40:00*2.7869*2.7862*2.7873*2.7861
01/02/2007 09:45:00*2.7866*2.78725*2.7876*2.7861
01/02/2007 09:50:00*2.7876*2.7873*2.7881*2.7869
01/02/2007 09:55:00*2.787*2.7859*2.7876*2.7847
01/02/2007 10:00:00*2.786*2.7882*2.7884*2.7853
01/02/2007 10:05:00*2.78815*2.7875*2.7888*2.7866
01/02/2007 10:10:00*2.7876*2.7866*2.7883*2.7845
01/02/2007 10:15:00*2.7868*2.7844*2.7868*2.784
01/02/2007 10:20:00*2.7847*2.7853*2.7866*2.7841
01/02/2007 10:25:00*2.7851*2.78625*2.7871*2.7851
01/02/2007 10:30:00*2.7866*2.786*2.7874*2.7855
01/02/2007 10:35:00*2.7862*2.7845*2.7864*2.784
01/02/2007 10:40:00*2.7848*2.78565*2.7861*2.7841
01/02/2007 10:45:00*2.7861*2.7863*2.787*2.7851
01/02/2007 10:50:00*2.7862*2.7864*2.7873*2.7859
01/02/2007 10:55:00*2.7866*2.786*2.78715*2.7859
01/02/2007 11:00:00*2.7864*2.7893*2.7893*2.7854
01/02/2007 11:05:00*2.7873*2.78675*2.7895*2.7862
01/02/2007 11:10:00*2.7868*2.7859*2.7873*2.7855
01/02/2007 11:15:00*2.7863*2.7869*2.7871*2.7855
01/02/2007 11:20:00*2.7866*2.7852*2.7878*2.7845
01/02/2007 11:25:00*2.7851*2.7869*2.7878*2.7851
01/02/2007 11:30:00*2.787*2.7867*2.7878*2.785
01/02/2007 11:35:00*2.787*2.7878*2.788*2.786
01/02/2007 11:40:00*2.7874*2.788*2.7885*2.7871
01/02/2007 11:45:00*2.7881*2.7861*2.78815*2.7859
01/02/2007 11:50:00*2.7866*2.7869*2.7879*2.7858
01/02/2007 12:10:00*2.7869*2.78865*2.789*2.7867
01/02/2007 12:15:00*2.7879*2.78745*2.78885*2.7871
01/02/2007 12:20:00*2.7877*2.7874*2.7884*2.7863
01/02/2007 12:25:00*2.7873*2.788*2.7885*2.7869
01/02/2007 12:30:00*2.78795*2.7875*2.7883*2.787
01/02/2007 12:35:00*2.7877*2.7861*2.7878*2.7856
01/02/2007 12:40:00*2.7862*2.786*2.78665*2.7856
01/02/2007 12:45:00*2.7868*2.78575*2.7868*2.7853
01/02/2007 12:50:00*2.7851*2.7862*2.7866*2.7851
01/02/2007 12:55:00*2.7858*2.7865*2.787*2.7854
01/02/2007 13:00:00*2.7864*2.7858*2.7873*2.7858
01/02/2007 13:05:00*2.7862*2.78625*2.7873*2.7854
01/02/2007 13:10:00*2.7858*2.786*2.7867*2.7858
01/02/2007 13:15:00*2.7859*2.78575*2.7867*2.7855
01/02/2007 13:20:00*2.78585*2.78585*2.7867*2.7855
01/02/2007 13:25:00*2.7866*2.78985*2.7907*2.7857
01/02/2007 13:30:00*2.7879*2.79205*2.7926*2.7879
01/02/2007 13:35:00*2.7911*2.7901*2.79205*2.79
01/02/2007 13:40:00*2.79*2.7898*2.7905*2.7872
01/02/2007 13:45:00*2.7905*2.7898*2.7905*2.7894
01/02/2007 13:50:00*2.79*2.7892*2.7904*2.7875
01/02/2007 13:55:00*2.7893*2.7895*2.7898*2.7887
01/02/2007 14:00:00*2.7896*2.78965*2.79*2.7892
01/02/2007 14:05:00*2.79*2.7887*2.79*2.7886
01/02/2007 14:10:00*2.78895*2.7891*2.7894*2.7883
01/02/2007 14:15:00*2.7895*2.78935*2.7901*2.7881
01/02/2007 14:20:00*2.7893*2.7893*2.7897*2.7887
01/02/2007 14:25:00*2.7895*2.78925*2.7897*2.789
01/02/2007 14:30:00*2.789*2.7892*2.7897*2.7886
01/02/2007 14:35:00*2.7897*2.78945*2.7909*2.7886
01/02/2007 14:40:00*2.7895*2.7895*2.7901*2.789
01/02/2007 14:45:00*2.7896*2.7892*2.78995*2.7888
01/02/2007 14:50:00*2.7894*2.78925*2.7894*2.7881
01/02/2007 14:55:00*2.7892*2.7883*2.7894*2.7882
01/02/2007 15:00:00*2.7887*2.78865*2.7889*2.7881
01/02/2007 15:05:00*2.7885*2.787*2.78865*2.7862
01/02/2007 15:10:00*2.7873*2.78885*2.7895*2.7869
01/02/2007 15:15:00*2.789*2.7894*2.7898*2.7884
01/02/2007 15:20:00*2.7896*2.7894*2.7898*2.7887
01/02/2007 15:25:00*2.7892*2.7887*2.7896*2.7884
01/02/2007 15:30:00*2.7889*2.7889*2.7912*2.788
01/02/2007 15:35:00*2.7887*2.7886*2.7896*2.7881
01/02/2007 15:40:00*2.7888*2.7889*2.7893*2.7877
01/02/2007 15:45:00*2.7889*2.7884*2.7891*2.78775
01/02/2007 15:50:00*2.7887*2.7887*2.7894*2.7878
01/02/2007 15:55:00*2.7889*2.7891*2.7894*2.7883
01/02/2007 16:00:00*2.789*2.7883*2.7892*2.7874
01/02/2007 16:05:00*2.788*2.7896*2.7901*2.7877
01/02/2007 16:10:00*2.7899*2.7898*2.7903*2.7884
01/02/2007 16:15:00*2.7885*2.7911*2.79125*2.788
01/02/2007 16:20:00*2.7907*2.791*2.7916*2.7903
01/02/2007 16:25:00*2.791*2.7903*2.7911*2.7899
01/02/2007 16:30:00*2.7899*2.7887*2.7907*2.7887
01/02/2007 16:35:00*2.7888*2.7904*2.7915*2.7886
01/02/2007 16:40:00*2.79085*2.7905*2.7912*2.7898
01/02/2007 16:45:00*2.791*2.7904*2.791*2.7895
01/02/2007 16:50:00*2.7901*2.7912*2.7921*2.79
01/02/2007 16:55:00*2.7916*2.7915*2.7921*2.7907
01/02/2007 17:00:00*2.7919*2.79165*2.7922*2.7908
