12/28/2006 17:05:00*2.781*2.781*2.781*2.7804
12/28/2006 17:10:00*2.7813*2.781*2.7813*2.78035
12/28/2006 17:15:00*2.7812*2.7806*2.7816*2.7804
12/28/2006 17:20:00*2.781*2.781*2.7814*2.7801
12/28/2006 17:25:00*2.7811*2.7797*2.7817*2.7794
12/28/2006 17:30:00*2.7794*2.7798*2.7804*2.77885
12/28/2006 17:35:00*2.7803*2.7799*2.7804*2.7791
12/28/2006 17:40:00*2.7803*2.7804*2.7821*2.7797
12/28/2006 17:45:00*2.7795*2.7818*2.78325*2.7794
12/28/2006 17:50:00*2.7821*2.7818*2.7834*2.7815
12/28/2006 17:55:00*2.7823*2.78185*2.7823*2.7813
12/28/2006 18:00:00*2.7815*2.7824*2.7832*2.7815
12/28/2006 18:05:00*2.7825*2.7815*2.78285*2.7811
12/28/2006 18:10:00*2.7814*2.7815*2.7823*2.7805
12/28/2006 18:15:00*2.7822*2.7821*2.7824*2.7815
12/28/2006 18:20:00*2.7823*2.7802*2.7823*2.7791
12/28/2006 18:25:00*2.78*2.7814*2.7816*2.7799
12/28/2006 18:30:00*2.7815*2.7801*2.78245*2.7799
12/28/2006 18:35:00*2.7797*2.7815*2.7815*2.7797
12/28/2006 18:40:00*2.7816*2.7811*2.7822*2.781
12/28/2006 18:45:00*2.7811*2.78055*2.7822*2.7802
12/28/2006 18:50:00*2.7806*2.7814*2.7818*2.7804
12/28/2006 18:55:00*2.7812*2.7818*2.7828*2.7807
12/28/2006 19:00:00*2.7815*2.7817*2.7824*2.7815
12/28/2006 19:05:00*2.7816*2.7832*2.784*2.7813
12/28/2006 19:10:00*2.7834*2.7827*2.78395*2.7815
12/28/2006 19:15:00*2.7826*2.7825*2.78315*2.7817
12/28/2006 19:20:00*2.7824*2.78245*2.783*2.782
12/28/2006 19:25:00*2.7831*2.7824*2.7831*2.782
12/28/2006 19:30:00*2.7828*2.7839*2.7854*2.7823
12/28/2006 19:35:00*2.7839*2.7832*2.7854*2.7828
12/28/2006 19:40:00*2.7836*2.7831*2.7844*2.7828
12/28/2006 19:45:00*2.783*2.7816*2.7837*2.7808
12/28/2006 19:50:00*2.7817*2.78205*2.78255*2.7816
12/28/2006 19:55:00*2.783*2.7829*2.783*2.7819
12/28/2006 20:00:00*2.783*2.7818*2.783*2.7813
12/28/2006 20:05:00*2.7819*2.7821*2.7826*2.7814
12/28/2006 20:10:00*2.7819*2.7817*2.7827*2.7811
12/28/2006 20:15:00*2.7823*2.782*2.7831*2.7816
12/28/2006 20:20:00*2.7818*2.78245*2.7828*2.7817
12/28/2006 20:25:00*2.7826*2.7814*2.7831*2.7809
12/28/2006 20:30:00*2.7813*2.7813*2.78245*2.7812
12/28/2006 20:35:00*2.782*2.78065*2.782*2.779
12/28/2006 20:40:00*2.7805*2.7812*2.7812*2.7798
12/28/2006 20:45:00*2.7806*2.7799*2.7827*2.7799
12/28/2006 20:50:00*2.7803*2.7801*2.7809*2.7794
12/28/2006 20:55:00*2.78*2.78*2.781*2.7792
12/28/2006 21:00:00*2.7803*2.77995*2.7807*2.7795
12/28/2006 21:05:00*2.7805*2.7788*2.7805*2.7786
12/28/2006 21:10:00*2.7784*2.7797*2.7797*2.778
12/28/2006 21:15:00*2.7798*2.78025*2.7808*2.7787
12/28/2006 21:20:00*2.7801*2.7792*2.7803*2.7791
12/28/2006 21:25:00*2.7788*2.7793*2.7796*2.7784
12/28/2006 21:30:00*2.77955*2.7789*2.7799*2.7788
12/28/2006 21:35:00*2.77945*2.77945*2.77985*2.7788
12/28/2006 21:40:00*2.7791*2.77965*2.78*2.7787
12/28/2006 21:45:00*2.7794*2.7789*2.7802*2.7787
12/28/2006 21:50:00*2.77935*2.77835*2.77955*2.77835
12/28/2006 21:55:00*2.7786*2.7787*2.7791*2.778
12/28/2006 22:00:00*2.7786*2.77905*2.7798*2.7784
12/28/2006 22:05:00*2.7798*2.7786*2.7798*2.7786
12/28/2006 22:10:00*2.7789*2.77875*2.7798*2.7784
12/28/2006 22:15:00*2.7784*2.77865*2.7792*2.7781
12/28/2006 22:20:00*2.7786*2.7789*2.7793*2.7783
12/28/2006 22:25:00*2.7803*2.77875*2.7803*2.7782
12/28/2006 22:30:00*2.77865*2.7789*2.77915*2.7782
12/28/2006 22:35:00*2.7786*2.7787*2.7796*2.7786
12/28/2006 22:40:00*2.7796*2.7787*2.7796*2.7785
12/28/2006 22:45:00*2.7791*2.7791*2.7799*2.7787
12/28/2006 22:50:00*2.7793*2.7801*2.7813*2.7791
12/28/2006 22:55:00*2.78*2.7798*2.7804*2.7789
12/28/2006 23:00:00*2.7797*2.7797*2.7801*2.7792
12/28/2006 23:05:00*2.78*2.77965*2.7804*2.7791
12/28/2006 23:10:00*2.7794*2.7793*2.7801*2.7793
12/28/2006 23:15:00*2.7809*2.7797*2.7809*2.7789
12/28/2006 23:20:00*2.77975*2.77975*2.7801*2.7792
12/28/2006 23:25:00*2.7798*2.7809*2.7809*2.7795
12/28/2006 23:30:00*2.7805*2.7808*2.7815*2.7803
12/28/2006 23:35:00*2.7817*2.7809*2.7819*2.7807
12/28/2006 23:40:00*2.78135*2.78255*2.78265*2.7809
12/28/2006 23:45:00*2.7826*2.78265*2.7831*2.782
12/28/2006 23:50:00*2.7826*2.78285*2.7831*2.7818
12/28/2006 23:55:00*2.7822*2.783*2.78335*2.7822
12/29/2006 00:00:00*2.7824*2.78355*2.7837*2.7824
12/29/2006 00:05:00*2.7835*2.7824*2.7838*2.7823
12/29/2006 00:10:00*2.7826*2.7827*2.7831*2.7823
12/29/2006 00:15:00*2.7828*2.78295*2.7837*2.7823
12/29/2006 00:20:00*2.78285*2.7827*2.78355*2.7822
12/29/2006 00:25:00*2.7829*2.78255*2.7831*2.7819
12/29/2006 00:30:00*2.7825*2.783*2.7835*2.7823
12/29/2006 00:35:00*2.7832*2.7834*2.7837*2.7826
12/29/2006 00:40:00*2.78345*2.7837*2.7839*2.7826
12/29/2006 00:45:00*2.7829*2.78375*2.7848*2.7823
12/29/2006 00:50:00*2.78355*2.78375*2.78455*2.7831
12/29/2006 00:55:00*2.7841*2.783*2.7843*2.783
12/29/2006 01:00:00*2.78305*2.7815*2.7834*2.7813
12/29/2006 01:05:00*2.7822*2.78275*2.7829*2.7814
12/29/2006 01:10:00*2.7825*2.784*2.7842*2.7823
12/29/2006 01:15:00*2.7837*2.7831*2.7846*2.7824
12/29/2006 01:20:00*2.784*2.7824*2.784*2.7824
12/29/2006 01:25:00*2.7822*2.7824*2.7834*2.782
12/29/2006 01:30:00*2.7824*2.78295*2.7832*2.7821
12/29/2006 01:35:00*2.7834*2.7822*2.7835*2.782
12/29/2006 01:40:00*2.7826*2.782*2.7829*2.7819
12/29/2006 01:45:00*2.7823*2.7824*2.7827*2.7813
12/29/2006 01:50:00*2.7826*2.7827*2.7833*2.78215
12/29/2006 01:55:00*2.7825*2.78245*2.78305*2.7822
12/29/2006 02:00:00*2.7823*2.78285*2.7834*2.7821
12/29/2006 02:05:00*2.7854*2.7825*2.7854*2.7816
12/29/2006 02:10:00*2.78265*2.7834*2.7838*2.7824
12/29/2006 02:15:00*2.7836*2.78465*2.7851*2.7832
12/29/2006 02:20:00*2.7854*2.785*2.7854*2.784
12/29/2006 02:25:00*2.7847*2.78425*2.78535*2.78385
12/29/2006 02:30:00*2.784*2.7837*2.7848*2.7831
12/29/2006 02:35:00*2.7843*2.7847*2.7854*2.7833
12/29/2006 02:40:00*2.7848*2.7848*2.78565*2.784
12/29/2006 02:45:00*2.7843*2.7836*2.7849*2.7831
12/29/2006 02:50:00*2.784*2.7843*2.7846*2.7833
12/29/2006 02:55:00*2.7844*2.78265*2.7844*2.7826
12/29/2006 03:00:00*2.7827*2.78225*2.7827*2.7814
12/29/2006 03:05:00*2.783*2.78195*2.7832*2.78195
12/29/2006 03:10:00*2.7823*2.78*2.7826*2.78
12/29/2006 03:15:00*2.7801*2.7799*2.7818*2.7785
12/29/2006 03:20:00*2.7796*2.77835*2.781*2.7771
12/29/2006 03:25:00*2.7782*2.7807*2.78075*2.7781
12/29/2006 03:30:00*2.7805*2.7798*2.781*2.77935
12/29/2006 03:35:00*2.7808*2.7789*2.7808*2.7777
12/29/2006 03:40:00*2.7787*2.7792*2.7798*2.777
12/29/2006 03:45:00*2.7794*2.78105*2.7816*2.7776
12/29/2006 03:50:00*2.7813*2.78095*2.7838*2.7783
12/29/2006 03:55:00*2.7812*2.7798*2.7812*2.7778
12/29/2006 04:00:00*2.77955*2.77765*2.7798*2.77645
12/29/2006 04:05:00*2.7772*2.7782*2.7795*2.777
12/29/2006 04:10:00*2.7785*2.77725*2.7795*2.777
12/29/2006 04:15:00*2.7778*2.77585*2.7783*2.7744
12/29/2006 04:20:00*2.7761*2.778*2.7786*2.77585
12/29/2006 04:25:00*2.7783*2.7781*2.77945*2.7754
12/29/2006 04:30:00*2.77825*2.77755*2.7792*2.7766
12/29/2006 04:35:00*2.7771*2.7764*2.7776*2.776
12/29/2006 04:40:00*2.7766*2.7775*2.7782*2.7763
12/29/2006 04:45:00*2.7776*2.7769*2.77845*2.7764
12/29/2006 04:50:00*2.77705*2.7757*2.7778*2.7751
12/29/2006 04:55:00*2.7762*2.77685*2.7777*2.7754
12/29/2006 05:00:00*2.77675*2.77865*2.7793*2.776
12/29/2006 05:05:00*2.7787*2.77835*2.78*2.7777
12/29/2006 05:10:00*2.7779*2.7777*2.7792*2.7766
12/29/2006 05:15:00*2.77805*2.77865*2.77865*2.7771
12/29/2006 05:20:00*2.7782*2.7798*2.78035*2.7777
12/29/2006 05:25:00*2.7796*2.78655*2.7888*2.7789
12/29/2006 05:30:00*2.7861*2.7867*2.7868*2.7848
12/29/2006 05:35:00*2.7868*2.7861*2.787*2.7843
12/29/2006 05:40:00*2.7862*2.7863*2.7879*2.7861
12/29/2006 05:45:00*2.7867*2.786*2.7871*2.7855
12/29/2006 05:50:00*2.7862*2.7856*2.7868*2.7849
12/29/2006 05:55:00*2.7859*2.78585*2.787*2.7849
12/29/2006 06:00:00*2.7851*2.7859*2.7861*2.781
12/29/2006 06:05:00*2.78605*2.78545*2.78605*2.785
12/29/2006 06:10:00*2.7856*2.78425*2.78585*2.7839
12/29/2006 06:15:00*2.7848*2.78545*2.7862*2.78425
12/29/2006 06:20:00*2.78575*2.787*2.7879*2.7852
12/29/2006 06:25:00*2.7878*2.78905*2.7894*2.7867
12/29/2006 06:30:00*2.7892*2.7898*2.7925*2.7881
12/29/2006 06:35:00*2.7896*2.7911*2.7918*2.7891
12/29/2006 06:40:00*2.79155*2.7928*2.7938*2.7905
12/29/2006 06:45:00*2.7932*2.7918*2.79385*2.7917
12/29/2006 06:50:00*2.7924*2.7926*2.7933*2.7912
12/29/2006 06:55:00*2.7933*2.7918*2.7937*2.7914
12/29/2006 07:00:00*2.7919*2.7918*2.7931*2.7854
12/29/2006 07:05:00*2.7916*2.792*2.7929*2.79
12/29/2006 07:10:00*2.7921*2.79195*2.7937*2.7906
12/29/2006 07:15:00*2.7917*2.7934*2.79375*2.7914
12/29/2006 07:20:00*2.79345*2.79125*2.7936*2.7906
12/29/2006 07:25:00*2.7918*2.791*2.7918*2.7904
12/29/2006 07:30:00*2.7909*2.7901*2.7913*2.7898
12/29/2006 07:35:00*2.79*2.7891*2.7908*2.78485
12/29/2006 07:40:00*2.7887*2.7898*2.7905*2.7872
12/29/2006 07:45:00*2.7896*2.7893*2.7906*2.7887
12/29/2006 07:50:00*2.7895*2.7895*2.7903*2.7889
12/29/2006 07:55:00*2.7899*2.78905*2.79115*2.7888
12/29/2006 08:00:00*2.7892*2.7896*2.79015*2.7885
12/29/2006 08:05:00*2.7897*2.7903*2.7914*2.7894
12/29/2006 08:10:00*2.79015*2.7879*2.7903*2.7868
12/29/2006 08:15:00*2.7872*2.7873*2.7879*2.786
12/29/2006 08:20:00*2.7872*2.7875*2.789*2.7871
12/29/2006 08:25:00*2.7883*2.7887*2.7891*2.7875
12/29/2006 08:30:00*2.78875*2.78765*2.7891*2.7869
12/29/2006 08:35:00*2.7884*2.7868*2.7884*2.7863
12/29/2006 08:40:00*2.7869*2.78675*2.7875*2.786
12/29/2006 08:45:00*2.7873*2.78735*2.7882*2.7863
12/29/2006 08:50:00*2.7879*2.7885*2.7894*2.7869
12/29/2006 08:55:00*2.7883*2.7885*2.789*2.7874
12/29/2006 09:00:00*2.7878*2.78855*2.78895*2.7878
12/29/2006 09:05:00*2.7887*2.7874*2.7894*2.7869
12/29/2006 09:10:00*2.7871*2.7854*2.7881*2.7841
12/29/2006 09:15:00*2.7847*2.7833*2.7856*2.7825
12/29/2006 09:20:00*2.7837*2.78215*2.784*2.78165
12/29/2006 09:25:00*2.782*2.78195*2.7837*2.78085
12/29/2006 09:30:00*2.782*2.782*2.7832*2.7814
12/29/2006 09:35:00*2.7821*2.7823*2.7825*2.7803
12/29/2006 09:40:00*2.78215*2.78135*2.7832*2.781
12/29/2006 09:45:00*2.7814*2.7816*2.7834*2.7803
12/29/2006 09:50:00*2.7814*2.7816*2.7823*2.78065
12/29/2006 09:55:00*2.78135*2.7799*2.7834*2.7788
12/29/2006 10:00:00*2.78035*2.78*2.7813*2.7788
12/29/2006 10:05:00*2.7801*2.78125*2.7819*2.7796
12/29/2006 10:10:00*2.7812*2.7814*2.7824*2.7792
12/29/2006 10:15:00*2.7814*2.7814*2.78285*2.7806
12/29/2006 10:20:00*2.7815*2.77985*2.7817*2.7792
12/29/2006 10:25:00*2.7801*2.7787*2.78145*2.7781
12/29/2006 10:30:00*2.7788*2.7796*2.7816*2.7784
12/29/2006 10:35:00*2.7795*2.7795*2.7832*2.7787
12/29/2006 10:40:00*2.7799*2.78045*2.7818*2.7791
12/29/2006 10:45:00*2.7803*2.7807*2.7815*2.78
12/29/2006 10:50:00*2.78*2.7818*2.78255*2.7785
12/29/2006 10:55:00*2.7816*2.7862*2.7874*2.7816
12/29/2006 11:00:00*2.7862*2.7741*2.7863*2.7705
12/29/2006 11:10:00*2.7745*2.7775*2.7792*2.7741
12/29/2006 11:15:00*2.7776*2.77655*2.7787*2.7754
12/29/2006 11:20:00*2.7766*2.77425*2.777*2.7735
12/29/2006 11:25:00*2.7748*2.77665*2.7771*2.77425
12/29/2006 11:30:00*2.7772*2.77695*2.7782*2.77625
12/29/2006 11:35:00*2.7773*2.77685*2.779*2.7761
12/29/2006 11:40:00*2.7766*2.7766*2.7776*2.7764
12/29/2006 11:45:00*2.7772*2.77685*2.7775*2.7763
12/29/2006 11:50:00*2.7771*2.78065*2.78235*2.77685
12/29/2006 11:55:00*2.7812*2.7799*2.7812*2.77765
12/29/2006 12:00:00*2.78*2.7803*2.78105*2.77955
12/29/2006 12:05:00*2.7807*2.7813*2.7826*2.7786
12/29/2006 12:10:00*2.7811*2.7813*2.782*2.781
12/29/2006 12:15:00*2.781*2.7814*2.7817*2.7806
12/29/2006 12:20:00*2.7807*2.78145*2.78175*2.7802
12/29/2006 12:25:00*2.781*2.78095*2.7815*2.7806
12/29/2006 12:30:00*2.781*2.7794*2.7817*2.7787
12/29/2006 12:35:00*2.779*2.7796*2.7797*2.7784
12/29/2006 12:40:00*2.77945*2.78165*2.7817*2.7791
12/29/2006 12:45:00*2.7813*2.7808*2.7826*2.7802
12/29/2006 12:50:00*2.7806*2.7814*2.7826*2.7801
12/29/2006 12:55:00*2.7811*2.7818*2.7826*2.7802
12/29/2006 13:00:00*2.78165*2.7807*2.783*2.7803
12/29/2006 13:05:00*2.7808*2.7795*2.7818*2.7795
12/29/2006 13:10:00*2.77985*2.78155*2.7825*2.7795
12/29/2006 13:15:00*2.7818*2.78105*2.782*2.78065
12/29/2006 13:20:00*2.7809*2.7817*2.782*2.7807
12/29/2006 13:25:00*2.7814*2.782*2.7823*2.7807
12/29/2006 13:30:00*2.7816*2.7819*2.7824*2.7808
12/29/2006 13:35:00*2.7815*2.78095*2.7819*2.7802
12/29/2006 13:40:00*2.7808*2.781*2.7814*2.7803
12/29/2006 13:45:00*2.7806*2.7813*2.7815*2.7806
12/29/2006 13:50:00*2.78095*2.7829*2.7833*2.7806
12/29/2006 13:55:00*2.783*2.7815*2.7834*2.7805
12/29/2006 14:00:00*2.7819*2.78115*2.7819*2.7807
12/29/2006 14:05:00*2.7815*2.7827*2.7828*2.7804
12/29/2006 14:10:00*2.78265*2.7827*2.7832*2.7816
12/29/2006 14:15:00*2.7828*2.77875*2.7832*2.7774
12/29/2006 14:20:00*2.7787*2.77935*2.7802*2.777
12/29/2006 14:25:00*2.7791*2.77955*2.78*2.7788
12/29/2006 14:30:00*2.7795*2.7785*2.77985*2.7781
12/29/2006 14:35:00*2.7782*2.77715*2.7786*2.7746
12/29/2006 14:40:00*2.7769*2.772*2.78125*2.7711
12/29/2006 14:45:00*2.7718*2.7713*2.7752*2.771
12/29/2006 14:50:00*2.7716*2.77265*2.7766*2.7706
12/29/2006 14:55:00*2.7727*2.77355*2.7775*2.7715
12/29/2006 15:00:00*2.7739*2.7744*2.7752*2.7733
12/29/2006 15:05:00*2.7736*2.7735*2.7748*2.7718
12/29/2006 15:10:00*2.7733*2.7731*2.7735*2.7722
12/29/2006 15:15:00*2.7727*2.77355*2.774*2.7727
12/29/2006 15:20:00*2.7739*2.7749*2.7749*2.7727
12/29/2006 15:25:00*2.7753*2.7747*2.7757*2.7745
12/29/2006 15:30:00*2.7753*2.7752*2.7755*2.774
12/29/2006 15:35:00*2.775*2.776*2.776*2.775
12/29/2006 15:40:00*2.7761*2.7757*2.7768*2.7751
12/29/2006 15:45:00*2.7761*2.7758*2.7772*2.7749
12/29/2006 15:50:00*2.7754*2.7773*2.7789*2.7748
12/29/2006 15:55:00*2.77725*2.7795*2.7798*2.7762
12/29/2006 16:00:00*2.778*2.7791*2.7795*2.7772
12/29/2006 16:05:00*2.7797*2.7789*2.7799*2.77815
12/29/2006 16:10:00*2.779*2.77865*2.78*2.77855
12/29/2006 16:15:00*2.7787*2.7809*2.78245*2.7781
12/29/2006 16:20:00*2.7811*2.7809*2.7814*2.77945
12/29/2006 16:25:00*2.7807*2.78175*2.78175*2.7802
12/29/2006 16:30:00*2.7812*2.7817*2.7822*2.7806
12/29/2006 16:35:00*2.7809*2.78065*2.7822*2.78025
12/29/2006 16:40:00*2.7825*2.78065*2.7833*2.7783
12/29/2006 16:45:00*2.7811*2.7807*2.7822*2.78025
12/29/2006 16:50:00*2.78065*2.78225*2.78255*2.7797
12/29/2006 16:55:00*2.7827*2.78215*2.7832*2.7798
12/29/2006 17:00:00*2.7806*2.78295*2.78395*2.7792
