12/27/2006 17:05:00*2.7847*2.7862*2.7864*2.7847
12/27/2006 17:10:00*2.7866*2.7869*2.7876*2.7856
12/27/2006 17:15:00*2.7876*2.7897*2.79005*2.7869
12/27/2006 17:20:00*2.7896*2.7883*2.7903*2.7883
12/27/2006 17:25:00*2.7885*2.7893*2.7898*2.7883
12/27/2006 17:30:00*2.7892*2.78995*2.7906*2.7889
12/27/2006 17:35:00*2.79*2.79*2.7905*2.7894
12/27/2006 17:40:00*2.79*2.7879*2.79*2.7869
12/27/2006 17:45:00*2.7877*2.788*2.7884*2.7873
12/27/2006 17:50:00*2.7873*2.7891*2.7894*2.7869
12/27/2006 17:55:00*2.7891*2.7894*2.7902*2.7887
12/27/2006 18:00:00*2.7893*2.789*2.7901*2.7885
12/27/2006 18:05:00*2.7889*2.7876*2.7892*2.7869
12/27/2006 18:10:00*2.7874*2.7879*2.7885*2.7868
12/27/2006 18:15:00*2.788*2.7877*2.7895*2.7876
12/27/2006 18:20:00*2.7876*2.7881*2.7892*2.7872
12/27/2006 18:25:00*2.788*2.7876*2.7886*2.7875
12/27/2006 18:30:00*2.788*2.7879*2.789*2.7876
12/27/2006 18:35:00*2.788*2.7885*2.7889*2.7877
12/27/2006 18:40:00*2.7885*2.7886*2.7888*2.788
12/27/2006 18:45:00*2.7884*2.7881*2.7892*2.7878
12/27/2006 18:50:00*2.788*2.7868*2.7897*2.786
12/27/2006 18:55:00*2.786*2.7894*2.7933*2.786
12/27/2006 19:00:00*2.7894*2.792*2.7927*2.7885
12/27/2006 19:05:00*2.7924*2.7918*2.7934*2.79065
12/27/2006 19:10:00*2.7928*2.7886*2.7928*2.7881
12/27/2006 19:15:00*2.7882*2.7891*2.7907*2.7882
12/27/2006 19:20:00*2.7889*2.7887*2.7899*2.7884
12/27/2006 19:25:00*2.7894*2.7898*2.7898*2.788
12/27/2006 19:30:00*2.78985*2.7886*2.7904*2.7886
12/27/2006 19:35:00*2.7887*2.7887*2.7894*2.7882
12/27/2006 19:40:00*2.7891*2.7877*2.7894*2.7877
12/27/2006 19:45:00*2.7874*2.7886*2.7892*2.7871
12/27/2006 19:50:00*2.7882*2.788*2.7889*2.7876
12/27/2006 19:55:00*2.7894*2.7892*2.7894*2.7875
12/27/2006 20:00:00*2.7886*2.7887*2.7893*2.7876
12/27/2006 20:05:00*2.7895*2.79035*2.7904*2.7879
12/27/2006 20:10:00*2.7896*2.79*2.7904*2.7895
12/27/2006 20:15:00*2.79*2.7892*2.7904*2.7888
12/27/2006 20:20:00*2.7896*2.7895*2.7912*2.789
12/27/2006 20:25:00*2.7892*2.7896*2.7905*2.7887
12/27/2006 20:30:00*2.7896*2.7893*2.7906*2.789
12/27/2006 20:35:00*2.7892*2.7893*2.79*2.7892
12/27/2006 20:40:00*2.7897*2.7893*2.7911*2.7893
12/27/2006 20:45:00*2.7891*2.7892*2.7901*2.789
12/27/2006 20:50:00*2.7893*2.78955*2.7899*2.7888
12/27/2006 20:55:00*2.7896*2.78995*2.7901*2.7889
12/27/2006 21:00:00*2.78955*2.7886*2.78995*2.7885
12/27/2006 21:05:00*2.78895*2.7882*2.7896*2.788
12/27/2006 21:10:00*2.78835*2.78775*2.7888*2.787
12/27/2006 21:15:00*2.7878*2.78875*2.7891*2.7872
12/27/2006 21:20:00*2.7888*2.7885*2.7893*2.7878
12/27/2006 21:25:00*2.7888*2.7886*2.7895*2.7877
12/27/2006 21:30:00*2.7886*2.7885*2.7889*2.7878
12/27/2006 21:35:00*2.7889*2.7884*2.7889*2.7872
12/27/2006 21:40:00*2.78835*2.7878*2.7886*2.7876
12/27/2006 21:45:00*2.788*2.78785*2.7888*2.7865
12/27/2006 21:50:00*2.7876*2.7872*2.7886*2.7869
12/27/2006 21:55:00*2.7873*2.7872*2.7881*2.7865
12/27/2006 22:00:00*2.7875*2.78775*2.7883*2.7867
12/27/2006 22:05:00*2.7884*2.78765*2.7886*2.787
12/27/2006 22:10:00*2.7877*2.78655*2.78785*2.7858
12/27/2006 22:15:00*2.7863*2.78695*2.78735*2.7857
12/27/2006 22:20:00*2.787*2.78625*2.7878*2.7846
12/27/2006 22:25:00*2.7871*2.7863*2.7871*2.7858
12/27/2006 22:30:00*2.7861*2.78635*2.7876*2.7858
12/27/2006 22:35:00*2.7863*2.78645*2.7869*2.7861
12/27/2006 22:40:00*2.78615*2.7865*2.7871*2.7858
12/27/2006 22:45:00*2.7872*2.7859*2.7872*2.7858
12/27/2006 22:50:00*2.786*2.7861*2.787*2.7854
12/27/2006 22:55:00*2.7868*2.7856*2.7868*2.7849
12/27/2006 23:00:00*2.78585*2.78545*2.7861*2.7838
12/27/2006 23:05:00*2.7865*2.7852*2.7865*2.7848
12/27/2006 23:10:00*2.78525*2.7858*2.7862*2.7848
12/27/2006 23:15:00*2.7865*2.7855*2.7865*2.785
12/27/2006 23:20:00*2.7853*2.7856*2.7866*2.7851
12/27/2006 23:25:00*2.7852*2.78595*2.787*2.7852
12/27/2006 23:30:00*2.7862*2.7866*2.7868*2.7858
12/27/2006 23:35:00*2.787*2.7872*2.7877*2.7863
12/27/2006 23:40:00*2.7874*2.7864*2.7874*2.7862
12/27/2006 23:45:00*2.7868*2.7864*2.78705*2.7863
12/27/2006 23:50:00*2.7866*2.7863*2.7875*2.7862
12/27/2006 23:55:00*2.787*2.787*2.7876*2.7862
12/28/2006 00:00:00*2.7872*2.7885*2.7887*2.787
12/28/2006 00:05:00*2.7882*2.78835*2.7892*2.7879
12/28/2006 00:10:00*2.7887*2.788*2.78935*2.788
12/28/2006 00:15:00*2.7884*2.7884*2.78855*2.7876
12/28/2006 00:20:00*2.7881*2.7879*2.789*2.7879
12/28/2006 00:25:00*2.79*2.78855*2.79*2.7878
12/28/2006 00:30:00*2.7888*2.7877*2.7888*2.7861
12/28/2006 00:35:00*2.78765*2.7871*2.7881*2.7871
12/28/2006 00:40:00*2.7871*2.7872*2.7883*2.7871
12/28/2006 00:45:00*2.7873*2.78775*2.7882*2.7864
12/28/2006 00:50:00*2.7874*2.7882*2.79*2.7868
12/28/2006 00:55:00*2.7886*2.7886*2.78915*2.7879
12/28/2006 01:00:00*2.7883*2.78885*2.78915*2.7881
12/28/2006 01:05:00*2.7886*2.78845*2.78895*2.7882
12/28/2006 01:10:00*2.7879*2.78995*2.78995*2.7879
12/28/2006 01:15:00*2.7899*2.79195*2.79205*2.7894
12/28/2006 01:20:00*2.7914*2.79115*2.7923*2.79075
12/28/2006 01:25:00*2.7911*2.78965*2.7915*2.7891
12/28/2006 01:30:00*2.7895*2.7898*2.7908*2.7891
12/28/2006 01:35:00*2.7897*2.79015*2.79055*2.7892
12/28/2006 01:40:00*2.7898*2.78985*2.7913*2.7894
12/28/2006 01:45:00*2.79*2.7884*2.7911*2.7882
12/28/2006 01:50:00*2.78895*2.7886*2.78935*2.7878
12/28/2006 01:55:00*2.789*2.7876*2.78925*2.7872
12/28/2006 02:00:00*2.7875*2.78755*2.7885*2.7867
12/28/2006 02:05:00*2.7879*2.7883*2.7899*2.7872
12/28/2006 02:10:00*2.7885*2.7888*2.7889*2.7879
12/28/2006 02:15:00*2.7884*2.788*2.7889*2.7876
12/28/2006 02:20:00*2.7882*2.7893*2.79*2.7876
12/28/2006 02:25:00*2.7895*2.79115*2.79115*2.7891
12/28/2006 02:30:00*2.79085*2.7901*2.79115*2.7898
12/28/2006 02:35:00*2.7895*2.78695*2.7905*2.7869
12/28/2006 02:40:00*2.7875*2.7877*2.789*2.7869
12/28/2006 02:45:00*2.7881*2.788*2.7893*2.7868
12/28/2006 02:50:00*2.7879*2.78705*2.7882*2.7864
12/28/2006 02:55:00*2.7876*2.7882*2.7887*2.7867
12/28/2006 03:00:00*2.78785*2.78755*2.7882*2.787
12/28/2006 03:05:00*2.7875*2.7872*2.78815*2.7871
12/28/2006 03:10:00*2.78755*2.7883*2.7883*2.7872
12/28/2006 03:15:00*2.7893*2.7863*2.7893*2.7846
12/28/2006 03:20:00*2.78575*2.7868*2.787*2.7854
12/28/2006 03:25:00*2.7867*2.7864*2.7875*2.7839
12/28/2006 03:30:00*2.7866*2.7877*2.7889*2.7864
12/28/2006 03:35:00*2.7877*2.7881*2.7886*2.7869
12/28/2006 03:40:00*2.7879*2.78835*2.7895*2.78775
12/28/2006 03:45:00*2.7881*2.7871*2.7887*2.7867
12/28/2006 03:50:00*2.7869*2.7876*2.7882*2.7867
12/28/2006 03:55:00*2.7872*2.7875*2.7889*2.7871
12/28/2006 04:00:00*2.78775*2.7865*2.7885*2.78605
12/28/2006 04:05:00*2.7866*2.78745*2.7878*2.78575
12/28/2006 04:10:00*2.7874*2.78685*2.7883*2.7864
12/28/2006 04:15:00*2.7866*2.787*2.7875*2.7862
12/28/2006 04:20:00*2.787*2.7869*2.7873*2.7861
12/28/2006 04:25:00*2.7871*2.7883*2.7892*2.7864
12/28/2006 04:30:00*2.78815*2.7885*2.7898*2.7879
12/28/2006 04:35:00*2.78875*2.78865*2.7899*2.7876
12/28/2006 04:40:00*2.7884*2.78795*2.7889*2.78745
12/28/2006 04:45:00*2.789*2.7889*2.7897*2.787
12/28/2006 04:50:00*2.78915*2.7883*2.78995*2.7875
12/28/2006 04:55:00*2.7882*2.78725*2.7887*2.7871
12/28/2006 05:00:00*2.7871*2.7861*2.78805*2.7861
12/28/2006 05:05:00*2.7865*2.78675*2.7875*2.7861
12/28/2006 05:10:00*2.7865*2.78705*2.7883*2.7859
12/28/2006 05:15:00*2.7874*2.78695*2.7875*2.7863
12/28/2006 05:20:00*2.7866*2.7878*2.7893*2.7864
12/28/2006 05:25:00*2.7885*2.7875*2.7892*2.787
12/28/2006 05:30:00*2.7871*2.78695*2.78855*2.7867
12/28/2006 05:35:00*2.7864*2.7885*2.7885*2.7864
12/28/2006 05:40:00*2.7887*2.787*2.7891*2.7856
12/28/2006 05:45:00*2.7866*2.787*2.7877*2.7859
12/28/2006 05:50:00*2.7868*2.7864*2.788*2.7861
12/28/2006 05:55:00*2.786*2.78885*2.78895*2.786
12/28/2006 06:00:00*2.78875*2.7889*2.7898*2.7877
12/28/2006 06:05:00*2.7896*2.78745*2.7896*2.7859
12/28/2006 06:10:00*2.7871*2.7877*2.7896*2.7869
12/28/2006 06:15:00*2.7879*2.79065*2.7916*2.7869
12/28/2006 06:20:00*2.7902*2.7901*2.7926*2.7889
12/28/2006 06:25:00*2.79*2.7924*2.7924*2.7898
12/28/2006 06:30:00*2.7922*2.79275*2.7928*2.7905
12/28/2006 06:35:00*2.7924*2.7918*2.7937*2.79095
12/28/2006 06:40:00*2.7917*2.7916*2.7925*2.79135
12/28/2006 06:45:00*2.7912*2.79215*2.7925*2.7912
12/28/2006 06:50:00*2.7922*2.79105*2.7922*2.79
12/28/2006 06:55:00*2.7908*2.7914*2.79285*2.7905
12/28/2006 07:00:00*2.7918*2.7895*2.7929*2.7893
12/28/2006 07:05:00*2.78965*2.7884*2.7911*2.7884
12/28/2006 07:10:00*2.7884*2.7878*2.7914*2.7872
12/28/2006 07:15:00*2.7879*2.7881*2.7892*2.78675
12/28/2006 07:20:00*2.7882*2.7892*2.79125*2.7871
12/28/2006 07:25:00*2.7901*2.78835*2.7901*2.7879
12/28/2006 07:30:00*2.7886*2.7918*2.7925*2.7869
12/28/2006 07:35:00*2.7929*2.7914*2.7929*2.7901
12/28/2006 07:40:00*2.7913*2.7915*2.79345*2.7906
12/28/2006 07:45:00*2.7914*2.7899*2.7915*2.7894
12/28/2006 07:50:00*2.79025*2.7896*2.791*2.7894
12/28/2006 07:55:00*2.78985*2.7901*2.7904*2.7882
12/28/2006 08:00:00*2.79035*2.7913*2.79155*2.7896
12/28/2006 08:05:00*2.7911*2.7907*2.7917*2.7902
12/28/2006 08:10:00*2.7906*2.7903*2.79135*2.7894
12/28/2006 08:15:00*2.791*2.7905*2.791*2.7892
12/28/2006 08:20:00*2.7902*2.7907*2.7917*2.7898
12/28/2006 08:25:00*2.7908*2.7876*2.79085*2.7872
12/28/2006 08:30:00*2.7875*2.7878*2.7896*2.78425
12/28/2006 08:35:00*2.78815*2.7896*2.79015*2.7871
12/28/2006 08:40:00*2.7901*2.7915*2.79305*2.7888
12/28/2006 08:45:00*2.7924*2.7921*2.79305*2.7897
12/28/2006 08:50:00*2.792*2.79265*2.79325*2.7913
12/28/2006 08:55:00*2.7927*2.79155*2.79325*2.7912
12/28/2006 09:00:00*2.791*2.79195*2.7923*2.7904
12/28/2006 09:05:00*2.7929*2.7912*2.7935*2.7908
12/28/2006 09:10:00*2.7912*2.7919*2.79205*2.7907
12/28/2006 09:15:00*2.79145*2.79095*2.7923*2.7903
12/28/2006 09:20:00*2.791*2.7919*2.7922*2.7906
12/28/2006 09:25:00*2.79165*2.79005*2.7919*2.7883
12/28/2006 09:30:00*2.7903*2.7885*2.79065*2.7881
12/28/2006 09:35:00*2.789*2.7891*2.78985*2.7881
12/28/2006 09:40:00*2.7889*2.78755*2.79005*2.7871
12/28/2006 09:45:00*2.788*2.78805*2.7883*2.7867
12/28/2006 09:50:00*2.7875*2.7867*2.78805*2.7864
12/28/2006 09:55:00*2.7866*2.78535*2.78695*2.7852
12/28/2006 10:00:00*2.7853*2.7804*2.7854*2.78005
12/28/2006 10:05:00*2.78045*2.7827*2.7835*2.7784
12/28/2006 10:10:00*2.78285*2.784*2.7858*2.7821
12/28/2006 10:15:00*2.78365*2.7837*2.785*2.7795
12/28/2006 10:20:00*2.7835*2.7847*2.7858*2.783
12/28/2006 10:25:00*2.7845*2.7858*2.7862*2.7827
12/28/2006 10:30:00*2.7858*2.78695*2.788*2.7849
12/28/2006 10:35:00*2.7871*2.7869*2.7873*2.7845
12/28/2006 10:40:00*2.7872*2.7869*2.7876*2.7849
12/28/2006 10:45:00*2.7872*2.78535*2.7873*2.7834
12/28/2006 10:50:00*2.78475*2.78395*2.7857*2.7822
12/28/2006 10:55:00*2.7837*2.7816*2.784*2.7812
12/28/2006 11:00:00*2.7808*2.7836*2.784*2.7808
12/28/2006 11:05:00*2.7836*2.7824*2.7849*2.7819
12/28/2006 11:10:00*2.7824*2.7815*2.7826*2.7794
12/28/2006 11:15:00*2.7808*2.78085*2.78265*2.777
12/28/2006 11:20:00*2.7806*2.781*2.78235*2.7802
12/28/2006 11:25:00*2.7811*2.78015*2.782*2.7775
12/28/2006 11:30:00*2.7799*2.7793*2.7805*2.7782
12/28/2006 11:35:00*2.7792*2.77955*2.781*2.7777
12/28/2006 11:40:00*2.7801*2.7779*2.7803*2.77705
12/28/2006 11:45:00*2.77705*2.779*2.7791*2.77705
12/28/2006 11:50:00*2.7783*2.781*2.7818*2.7783
12/28/2006 11:55:00*2.7811*2.78125*2.7823*2.7803
12/28/2006 12:00:00*2.7814*2.7812*2.7817*2.77985
12/28/2006 12:05:00*2.7813*2.78145*2.7831*2.7805
12/28/2006 12:10:00*2.7813*2.78265*2.7827*2.7805
12/28/2006 12:15:00*2.7827*2.7828*2.7835*2.7821
12/28/2006 12:20:00*2.7827*2.7824*2.7834*2.78185
12/28/2006 12:25:00*2.7827*2.78265*2.7835*2.7824
12/28/2006 12:30:00*2.783*2.7829*2.7842*2.7822
12/28/2006 12:35:00*2.78255*2.7844*2.7846*2.78235
12/28/2006 12:40:00*2.7843*2.7841*2.7851*2.7833
12/28/2006 12:45:00*2.78455*2.7837*2.78485*2.7834
12/28/2006 12:50:00*2.7839*2.78375*2.7842*2.7832
12/28/2006 12:55:00*2.7841*2.7835*2.7844*2.7829
12/28/2006 13:00:00*2.78355*2.783*2.7839*2.7814
12/28/2006 13:05:00*2.78305*2.7817*2.78305*2.78145
12/28/2006 13:10:00*2.7817*2.78145*2.7829*2.78115
12/28/2006 13:15:00*2.7814*2.7818*2.7824*2.7811
12/28/2006 13:20:00*2.7817*2.7822*2.7822*2.7814
12/28/2006 13:25:00*2.7819*2.7823*2.7823*2.7813
12/28/2006 13:30:00*2.7822*2.7821*2.7827*2.7819
12/28/2006 13:35:00*2.7823*2.7828*2.7832*2.782
12/28/2006 13:40:00*2.78285*2.78295*2.7834*2.7824
12/28/2006 13:45:00*2.7831*2.78305*2.7835*2.7827
12/28/2006 13:50:00*2.7826*2.7841*2.7841*2.7825
12/28/2006 13:55:00*2.7841*2.7837*2.7845*2.7833
12/28/2006 14:00:00*2.7833*2.7823*2.7837*2.7819
12/28/2006 14:05:00*2.7826*2.78275*2.7831*2.782
12/28/2006 14:10:00*2.783*2.783*2.7838*2.78275
12/28/2006 14:15:00*2.7834*2.7834*2.7835*2.78275
12/28/2006 14:20:00*2.783*2.7835*2.7842*2.7827
12/28/2006 14:25:00*2.7835*2.78365*2.7842*2.7829
12/28/2006 14:30:00*2.78355*2.78365*2.7842*2.7826
12/28/2006 14:35:00*2.784*2.78365*2.7842*2.783
12/28/2006 14:40:00*2.7838*2.78365*2.7848*2.78235
12/28/2006 14:45:00*2.784*2.7837*2.7845*2.7831
12/28/2006 14:50:00*2.783*2.7834*2.7837*2.78275
12/28/2006 14:55:00*2.7828*2.78285*2.7841*2.7825
12/28/2006 15:00:00*2.7831*2.7823*2.7837*2.7821
12/28/2006 15:05:00*2.7826*2.7825*2.7829*2.7813
12/28/2006 15:10:00*2.7823*2.7823*2.783*2.7819
12/28/2006 15:15:00*2.7825*2.7845*2.78515*2.7823
12/28/2006 15:20:00*2.7842*2.7842*2.7849*2.7838
12/28/2006 15:25:00*2.784*2.7848*2.7851*2.784
12/28/2006 15:30:00*2.7842*2.7843*2.7849*2.7836
12/28/2006 15:35:00*2.7842*2.78345*2.7847*2.78315
12/28/2006 15:40:00*2.783*2.7824*2.784*2.7802
12/28/2006 15:45:00*2.7826*2.78185*2.7827*2.7811
12/28/2006 15:50:00*2.7825*2.7814*2.7825*2.78125
12/28/2006 15:55:00*2.783*2.78185*2.783*2.78115
12/28/2006 16:00:00*2.7821*2.7819*2.7825*2.78115
12/28/2006 16:05:00*2.7816*2.7844*2.7846*2.7814
12/28/2006 16:10:00*2.7843*2.7834*2.7853*2.7829
12/28/2006 16:15:00*2.7837*2.7827*2.7841*2.7827
12/28/2006 16:20:00*2.7827*2.78205*2.7831*2.7815
12/28/2006 16:25:00*2.782*2.7829*2.7843*2.7813
12/28/2006 16:30:00*2.7825*2.7825*2.7833*2.7822
12/28/2006 16:35:00*2.7824*2.78215*2.7826*2.7812
12/28/2006 16:40:00*2.7818*2.78175*2.7828*2.7814
12/28/2006 16:45:00*2.7816*2.7823*2.783*2.7809
12/28/2006 16:50:00*2.78215*2.7814*2.783*2.7813
12/28/2006 16:55:00*2.7817*2.7809*2.7821*2.78
12/28/2006 17:00:00*2.7805*2.7808*2.7813*2.7803
