12/26/2006 17:05:00*2.7918*2.7924*2.7929*2.7915
12/26/2006 17:10:00*2.7928*2.7924*2.7929*2.79195
12/26/2006 17:15:00*2.7922*2.7911*2.793*2.7907
12/26/2006 17:20:00*2.7915*2.791*2.7917*2.7908
12/26/2006 17:25:00*2.7914*2.7924*2.793*2.791
12/26/2006 17:30:00*2.7928*2.7919*2.793*2.79145
12/26/2006 17:35:00*2.7921*2.7911*2.7921*2.7907
12/26/2006 17:40:00*2.7917*2.7915*2.7917*2.7909
12/26/2006 17:45:00*2.791*2.7916*2.7922*2.791
12/26/2006 17:50:00*2.7912*2.7912*2.792*2.791
12/26/2006 17:55:00*2.7916*2.79035*2.7916*2.7902
12/26/2006 18:00:00*2.79075*2.7906*2.7921*2.7902
12/26/2006 18:05:00*2.7908*2.7913*2.792*2.7904
12/26/2006 18:10:00*2.7916*2.79225*2.7927*2.7913
12/26/2006 18:15:00*2.7928*2.7918*2.7928*2.7912
12/26/2006 18:20:00*2.7919*2.7926*2.7927*2.7918
12/26/2006 18:25:00*2.7931*2.7924*2.7931*2.7919
12/26/2006 18:30:00*2.7925*2.791*2.793*2.7905
12/26/2006 18:35:00*2.7911*2.79175*2.792*2.7906
12/26/2006 18:40:00*2.7914*2.7915*2.7924*2.7909
12/26/2006 18:45:00*2.7922*2.7932*2.7937*2.791
12/26/2006 18:50:00*2.793*2.79295*2.79335*2.7918
12/26/2006 18:55:00*2.7926*2.7917*2.79295*2.7914
12/26/2006 19:00:00*2.79175*2.7927*2.7931*2.7917
12/26/2006 19:05:00*2.7926*2.7904*2.7931*2.7896
12/26/2006 19:10:00*2.79*2.7888*2.7906*2.7858
12/26/2006 19:15:00*2.7887*2.7879*2.7899*2.7876
12/26/2006 19:20:00*2.7878*2.7893*2.7895*2.7877
12/26/2006 19:25:00*2.79*2.7896*2.7912*2.78765
12/26/2006 19:30:00*2.7894*2.7902*2.7906*2.7892
12/26/2006 19:35:00*2.79*2.7906*2.7908*2.78935
12/26/2006 19:40:00*2.79*2.7899*2.7906*2.7893
12/26/2006 19:45:00*2.7903*2.7905*2.7914*2.7899
12/26/2006 19:50:00*2.7913*2.7909*2.7913*2.7903
12/26/2006 19:55:00*2.7913*2.791*2.7916*2.7906
12/26/2006 20:00:00*2.7911*2.7915*2.7921*2.7907
12/26/2006 20:05:00*2.7918*2.7917*2.7919*2.7904
12/26/2006 20:10:00*2.7918*2.7935*2.79465*2.79145
12/26/2006 20:15:00*2.7938*2.7942*2.7947*2.793
12/26/2006 20:20:00*2.7943*2.7936*2.7943*2.7929
12/26/2006 20:25:00*2.7933*2.7939*2.7956*2.7929
12/26/2006 20:30:00*2.7947*2.795*2.7954*2.7939
12/26/2006 20:35:00*2.79545*2.7948*2.7955*2.7946
12/26/2006 20:40:00*2.7942*2.7947*2.7956*2.7942
12/26/2006 20:45:00*2.7942*2.7943*2.7947*2.7931
12/26/2006 20:50:00*2.79395*2.7947*2.795*2.7932
12/26/2006 20:55:00*2.7944*2.7952*2.7956*2.7944
12/26/2006 21:00:00*2.7951*2.7952*2.7958*2.7947
12/26/2006 21:05:00*2.7958*2.79315*2.7959*2.7918
12/26/2006 21:10:00*2.7931*2.7941*2.7945*2.793
12/26/2006 21:15:00*2.794*2.7946*2.7951*2.7936
12/26/2006 21:20:00*2.7948*2.7958*2.7962*2.7943
12/26/2006 21:25:00*2.7953*2.7964*2.7964*2.7932
12/26/2006 21:30:00*2.7962*2.7956*2.7968*2.79525
12/26/2006 21:35:00*2.7962*2.7951*2.7966*2.7943
12/26/2006 21:40:00*2.7952*2.7951*2.79585*2.7942
12/26/2006 21:45:00*2.7951*2.79455*2.7958*2.7938
12/26/2006 21:50:00*2.79465*2.7948*2.7957*2.7943
12/26/2006 21:55:00*2.7954*2.7942*2.7954*2.7942
12/26/2006 22:00:00*2.7942*2.7941*2.7947*2.7935
12/26/2006 22:05:00*2.7944*2.7935*2.7944*2.7922
12/26/2006 22:10:00*2.7934*2.7921*2.7941*2.7907
12/26/2006 22:15:00*2.7923*2.793*2.795*2.7915
12/26/2006 22:20:00*2.79315*2.7934*2.7952*2.7921
12/26/2006 22:25:00*2.79315*2.7935*2.794*2.7923
12/26/2006 22:30:00*2.7934*2.7929*2.79365*2.7929
12/26/2006 22:35:00*2.7933*2.79395*2.7944*2.7929
12/26/2006 22:40:00*2.7938*2.79365*2.7945*2.7925
12/26/2006 22:45:00*2.7936*2.7934*2.7942*2.7927
12/26/2006 22:50:00*2.794*2.7938*2.7941*2.7934
12/26/2006 22:55:00*2.7938*2.7938*2.7938*2.7934
12/26/2006 23:00:00*2.79375*2.7938*2.79395*2.7928
12/26/2006 23:05:00*2.7939*2.7934*2.7939*2.7928
12/26/2006 23:10:00*2.7935*2.79295*2.79375*2.7926
12/26/2006 23:15:00*2.7929*2.79265*2.793*2.7915
12/26/2006 23:20:00*2.7921*2.7924*2.7928*2.7921
12/26/2006 23:25:00*2.792*2.79285*2.7932*2.792
12/26/2006 23:30:00*2.7929*2.7933*2.7937*2.7928
12/26/2006 23:35:00*2.79325*2.7932*2.7938*2.7925
12/26/2006 23:40:00*2.793*2.79225*2.7932*2.7915
12/26/2006 23:45:00*2.7925*2.79255*2.793*2.7917
12/26/2006 23:50:00*2.79225*2.7919*2.79255*2.7914
12/26/2006 23:55:00*2.7913*2.79195*2.7929*2.7899
12/27/2006 00:00:00*2.7919*2.79275*2.793*2.7917
12/27/2006 00:05:00*2.7926*2.7902*2.793*2.7902
12/27/2006 00:10:00*2.7904*2.7917*2.79185*2.7902
12/27/2006 00:15:00*2.7918*2.7918*2.7924*2.7915
12/27/2006 00:20:00*2.7917*2.7917*2.7924*2.7915
12/27/2006 00:25:00*2.7913*2.7914*2.7921*2.7913
12/27/2006 00:30:00*2.7914*2.7913*2.7921*2.791
12/27/2006 00:35:00*2.7917*2.7919*2.7927*2.791
12/27/2006 00:40:00*2.7915*2.7916*2.7922*2.7914
12/27/2006 00:45:00*2.7915*2.7922*2.7924*2.7914
12/27/2006 00:50:00*2.7923*2.79135*2.7923*2.791
12/27/2006 00:55:00*2.7913*2.79045*2.7922*2.7897
12/27/2006 01:00:00*2.79085*2.79165*2.7923*2.7901
12/27/2006 01:05:00*2.7912*2.7925*2.79315*2.7912
12/27/2006 01:10:00*2.7923*2.79215*2.7934*2.7917
12/27/2006 01:15:00*2.7919*2.7936*2.79435*2.7917
12/27/2006 01:20:00*2.79405*2.795*2.79515*2.7935
12/27/2006 01:25:00*2.7957*2.7952*2.7957*2.7935
12/27/2006 01:30:00*2.7952*2.7955*2.7961*2.7945
12/27/2006 01:35:00*2.7952*2.7955*2.7962*2.7949
12/27/2006 01:40:00*2.7952*2.79695*2.7978*2.7949
12/27/2006 01:45:00*2.7969*2.79595*2.7971*2.7953
12/27/2006 01:50:00*2.796*2.79385*2.796*2.7932
12/27/2006 01:55:00*2.7942*2.7962*2.7962*2.7936
12/27/2006 02:00:00*2.796*2.79585*2.797*2.79505
12/27/2006 02:05:00*2.7958*2.7942*2.7959*2.7934
12/27/2006 02:10:00*2.79435*2.79395*2.79435*2.793
12/27/2006 02:15:00*2.7936*2.79465*2.7958*2.7936
12/27/2006 02:20:00*2.7948*2.79385*2.7952*2.7932
12/27/2006 02:25:00*2.7941*2.79325*2.7944*2.79305
12/27/2006 02:30:00*2.79305*2.7947*2.7952*2.79305
12/27/2006 02:35:00*2.7952*2.7974*2.8008*2.7939
12/27/2006 02:40:00*2.7973*2.79705*2.79825*2.7952
12/27/2006 02:45:00*2.7977*2.79855*2.8001*2.796
12/27/2006 02:50:00*2.79845*2.79835*2.79935*2.7974
12/27/2006 02:55:00*2.7997*2.7988*2.7997*2.7971
12/27/2006 03:00:00*2.798*2.797*2.7988*2.7968
12/27/2006 03:05:00*2.7968*2.7966*2.79735*2.7949
12/27/2006 03:10:00*2.7964*2.79485*2.7966*2.7945
12/27/2006 03:15:00*2.7948*2.7938*2.79515*2.7927
12/27/2006 03:20:00*2.7936*2.79335*2.7939*2.79275
12/27/2006 03:25:00*2.7935*2.7912*2.7936*2.7899
12/27/2006 03:30:00*2.7909*2.7915*2.7924*2.7898
12/27/2006 03:35:00*2.7912*2.79155*2.7921*2.7904
12/27/2006 03:40:00*2.7914*2.79165*2.7928*2.7909
12/27/2006 03:45:00*2.7915*2.79225*2.794*2.79135
12/27/2006 03:50:00*2.7924*2.7909*2.793*2.7899
12/27/2006 03:55:00*2.7908*2.7903*2.7913*2.7896
12/27/2006 04:00:00*2.7905*2.7908*2.791*2.7893
12/27/2006 04:05:00*2.791*2.7901*2.7913*2.7891
12/27/2006 04:10:00*2.7899*2.7885*2.791*2.7879
12/27/2006 04:15:00*2.7886*2.7874*2.7889*2.7873
12/27/2006 04:20:00*2.78735*2.7868*2.7879*2.7867
12/27/2006 04:25:00*2.7874*2.7866*2.7879*2.7866
12/27/2006 04:30:00*2.7866*2.788*2.7882*2.78655
12/27/2006 04:35:00*2.7882*2.78825*2.7891*2.7876
12/27/2006 04:40:00*2.7882*2.78765*2.7896*2.7871
12/27/2006 04:45:00*2.7879*2.7883*2.7884*2.7874
12/27/2006 04:50:00*2.78825*2.78805*2.7897*2.7877
12/27/2006 04:55:00*2.7883*2.7884*2.789*2.7879
12/27/2006 05:00:00*2.78845*2.7879*2.7891*2.7871
12/27/2006 05:05:00*2.7873*2.7876*2.7895*2.7872
12/27/2006 05:10:00*2.7874*2.7883*2.7887*2.7874
12/27/2006 05:15:00*2.7877*2.78915*2.7897*2.7877
12/27/2006 05:20:00*2.78935*2.78935*2.7899*2.7887
12/27/2006 05:25:00*2.7891*2.78955*2.7896*2.788
12/27/2006 05:30:00*2.78945*2.7892*2.7896*2.7879
12/27/2006 05:35:00*2.7891*2.78825*2.7896*2.788
12/27/2006 05:40:00*2.78815*2.7856*2.7895*2.7827
12/27/2006 05:45:00*2.7852*2.78585*2.7871*2.7849
12/27/2006 05:50:00*2.7861*2.7883*2.7888*2.7854
12/27/2006 05:55:00*2.7885*2.7885*2.7896*2.7867
12/27/2006 06:00:00*2.7892*2.7881*2.7898*2.7876
12/27/2006 06:05:00*2.7888*2.7894*2.79*2.7867
12/27/2006 06:10:00*2.7892*2.7905*2.7915*2.7884
12/27/2006 06:15:00*2.7904*2.7907*2.79115*2.7888
12/27/2006 06:20:00*2.79085*2.7905*2.7918*2.79
12/27/2006 06:25:00*2.7908*2.7905*2.79145*2.7902
12/27/2006 06:30:00*2.7906*2.79*2.7914*2.79
12/27/2006 06:35:00*2.7902*2.79065*2.7912*2.7896
12/27/2006 06:40:00*2.7906*2.79085*2.7909*2.7897
12/27/2006 06:45:00*2.7914*2.7908*2.7914*2.7899
12/27/2006 06:50:00*2.7905*2.79*2.7908*2.7899
12/27/2006 06:55:00*2.7898*2.78895*2.7908*2.7884
12/27/2006 07:00:00*2.7888*2.7894*2.7906*2.7887
12/27/2006 07:05:00*2.7906*2.7893*2.7906*2.7887
12/27/2006 07:10:00*2.7891*2.7884*2.79*2.7878
12/27/2006 07:15:00*2.789*2.78925*2.7894*2.7879
12/27/2006 07:20:00*2.78935*2.7894*2.7905*2.7887
12/27/2006 07:25:00*2.7897*2.7901*2.7905*2.7894
12/27/2006 07:30:00*2.7905*2.7896*2.7909*2.7896
12/27/2006 07:35:00*2.7903*2.79*2.7909*2.7895
12/27/2006 07:40:00*2.7904*2.7915*2.7917*2.79
12/27/2006 07:45:00*2.7916*2.79065*2.7921*2.7901
12/27/2006 07:50:00*2.7903*2.7905*2.7911*2.79
12/27/2006 07:55:00*2.7906*2.7937*2.7942*2.7899
12/27/2006 08:00:00*2.7936*2.79305*2.7942*2.7919
12/27/2006 08:05:00*2.7934*2.7916*2.7937*2.7915
12/27/2006 08:10:00*2.7917*2.79225*2.7934*2.7916
12/27/2006 08:15:00*2.792*2.7921*2.7931*2.7909
12/27/2006 08:20:00*2.7919*2.7911*2.7929*2.7901
12/27/2006 08:25:00*2.7909*2.79175*2.7924*2.7904
12/27/2006 08:30:00*2.7915*2.7917*2.7925*2.7908
12/27/2006 08:35:00*2.7926*2.79125*2.7926*2.7908
12/27/2006 08:40:00*2.7916*2.7907*2.7921*2.7907
12/27/2006 08:45:00*2.7911*2.7919*2.7932*2.7907
12/27/2006 08:50:00*2.7923*2.792*2.7934*2.79155
12/27/2006 08:55:00*2.792*2.79255*2.7937*2.7915
12/27/2006 09:00:00*2.7924*2.793*2.7942*2.7919
12/27/2006 09:05:00*2.793*2.79185*2.7948*2.7913
12/27/2006 09:10:00*2.7915*2.7918*2.7928*2.7913
12/27/2006 09:15:00*2.7917*2.7905*2.7922*2.7896
12/27/2006 09:20:00*2.7906*2.79075*2.7924*2.7899
12/27/2006 09:25:00*2.7912*2.7906*2.7922*2.7901
12/27/2006 09:30:00*2.79035*2.78845*2.7921*2.7879
12/27/2006 09:35:00*2.7881*2.7886*2.7905*2.7881
12/27/2006 09:40:00*2.78875*2.78755*2.7888*2.7868
12/27/2006 09:45:00*2.7884*2.78815*2.789*2.7875
12/27/2006 09:50:00*2.7884*2.7885*2.7889*2.7876
12/27/2006 09:55:00*2.7891*2.78695*2.7891*2.7867
12/27/2006 10:00:00*2.78725*2.78655*2.7876*2.7853
12/27/2006 10:05:00*2.7867*2.786*2.7883*2.7846
12/27/2006 10:10:00*2.7863*2.7846*2.7864*2.78275
12/27/2006 10:15:00*2.7856*2.7856*2.7859*2.78415
12/27/2006 10:20:00*2.7858*2.78615*2.7873*2.7851
12/27/2006 10:25:00*2.7861*2.78575*2.7866*2.7845
12/27/2006 10:30:00*2.7854*2.7831*2.7859*2.7823
12/27/2006 10:35:00*2.7833*2.78285*2.78435*2.7823
12/27/2006 10:40:00*2.7824*2.7825*2.785*2.7812
12/27/2006 10:45:00*2.78335*2.7848*2.78505*2.782
12/27/2006 10:50:00*2.7846*2.7832*2.785*2.7822
12/27/2006 10:55:00*2.7833*2.783*2.784*2.7817
12/27/2006 11:00:00*2.7831*2.7816*2.7839*2.7803
12/27/2006 11:05:00*2.7811*2.78375*2.78405*2.7811
12/27/2006 11:10:00*2.78415*2.78435*2.7849*2.7834
12/27/2006 11:15:00*2.7842*2.7844*2.7848*2.7837
12/27/2006 11:20:00*2.78455*2.7844*2.7847*2.7836
12/27/2006 11:25:00*2.7841*2.78405*2.7848*2.7831
12/27/2006 11:30:00*2.784*2.7843*2.7851*2.7832
12/27/2006 11:35:00*2.7849*2.7838*2.7849*2.78205
12/27/2006 11:40:00*2.784*2.784*2.7845*2.7832
12/27/2006 11:45:00*2.7849*2.78435*2.7849*2.783
12/27/2006 11:50:00*2.7845*2.78445*2.785*2.7838
12/27/2006 11:55:00*2.785*2.78445*2.785*2.7828
12/27/2006 12:00:00*2.7843*2.78555*2.7859*2.7841
12/27/2006 12:05:00*2.7854*2.7848*2.7859*2.7839
12/27/2006 12:10:00*2.7849*2.785*2.7858*2.7844
12/27/2006 12:15:00*2.7856*2.785*2.7856*2.7844
12/27/2006 12:20:00*2.7847*2.7852*2.7858*2.7847
12/27/2006 12:25:00*2.7856*2.7855*2.786*2.7851
12/27/2006 12:30:00*2.78535*2.78515*2.7859*2.7847
12/27/2006 12:35:00*2.7857*2.7849*2.7858*2.7843
12/27/2006 12:40:00*2.7855*2.7852*2.7856*2.7849
12/27/2006 12:45:00*2.7847*2.7854*2.7859*2.78435
12/27/2006 12:50:00*2.7856*2.78515*2.7857*2.7849
12/27/2006 12:55:00*2.7851*2.7846*2.7859*2.78425
12/27/2006 13:00:00*2.7845*2.785*2.7853*2.78425
12/27/2006 13:05:00*2.78485*2.7849*2.7856*2.7845
12/27/2006 13:10:00*2.7852*2.78545*2.786*2.7841
12/27/2006 13:15:00*2.7854*2.7857*2.7857*2.7847
12/27/2006 13:20:00*2.7852*2.785*2.7859*2.7849
12/27/2006 13:25:00*2.7857*2.7848*2.7857*2.7837
12/27/2006 13:30:00*2.78485*2.7844*2.7855*2.7828
12/27/2006 13:35:00*2.7846*2.78495*2.7858*2.7843
12/27/2006 13:40:00*2.78465*2.78425*2.7855*2.7839
12/27/2006 13:45:00*2.7848*2.78475*2.7858*2.7839
12/27/2006 13:50:00*2.7846*2.7848*2.7852*2.784
12/27/2006 13:55:00*2.78475*2.78295*2.7856*2.78295
12/27/2006 14:00:00*2.7849*2.78475*2.7852*2.78295
12/27/2006 14:05:00*2.7853*2.7844*2.7856*2.78425
12/27/2006 14:10:00*2.7847*2.7849*2.7855*2.7844
12/27/2006 14:15:00*2.7859*2.78535*2.7859*2.7831
12/27/2006 14:20:00*2.7849*2.7841*2.7857*2.7833
12/27/2006 14:25:00*2.7842*2.78455*2.7851*2.7838
12/27/2006 14:30:00*2.7842*2.7843*2.7854*2.7838
12/27/2006 14:35:00*2.7855*2.7842*2.7855*2.7838
12/27/2006 14:40:00*2.7844*2.7849*2.7853*2.784
12/27/2006 14:45:00*2.7848*2.7851*2.7856*2.7839
12/27/2006 14:50:00*2.7849*2.78595*2.7864*2.7846
12/27/2006 14:55:00*2.7857*2.7863*2.78725*2.7854
12/27/2006 15:00:00*2.7861*2.78585*2.787*2.7854
12/27/2006 15:05:00*2.786*2.7848*2.7863*2.78345
12/27/2006 15:10:00*2.7856*2.7854*2.7864*2.7848
12/27/2006 15:15:00*2.7853*2.78475*2.7862*2.7844
12/27/2006 15:20:00*2.7845*2.7853*2.7865*2.7845
12/27/2006 15:25:00*2.7853*2.7849*2.7861*2.7848
12/27/2006 15:30:00*2.785*2.7853*2.7858*2.7844
12/27/2006 15:35:00*2.7867*2.7855*2.7867*2.7837
12/27/2006 15:40:00*2.7854*2.7861*2.7863*2.7854
12/27/2006 15:45:00*2.7871*2.7863*2.7871*2.7854
12/27/2006 15:50:00*2.7862*2.7857*2.7871*2.785
12/27/2006 15:55:00*2.7865*2.7876*2.7876*2.7853
12/27/2006 16:00:00*2.7862*2.7865*2.7878*2.7859
12/27/2006 16:05:00*2.7875*2.7862*2.7875*2.7858
12/27/2006 16:10:00*2.7865*2.78615*2.7877*2.7856
12/27/2006 16:15:00*2.7858*2.7862*2.7876*2.7857
12/27/2006 16:20:00*2.7866*2.7863*2.7872*2.7859
12/27/2006 16:25:00*2.7865*2.7867*2.787*2.7858
12/27/2006 16:30:00*2.7871*2.7869*2.7873*2.7854
12/27/2006 16:35:00*2.7867*2.7859*2.787*2.7855
12/27/2006 16:40:00*2.7856*2.7851*2.7862*2.7848
12/27/2006 16:45:00*2.787*2.7857*2.787*2.7848
12/27/2006 16:50:00*2.7855*2.78595*2.7864*2.78515
12/27/2006 16:55:00*2.786*2.7854*2.7867*2.7852
12/27/2006 17:00:00*2.7857*2.7848*2.7859*2.7848
