12/25/2006 17:05:00*2.8122*2.803*2.8142*2.803
12/25/2006 17:10:00*2.8018*2.7983*2.803*2.7983
12/25/2006 17:15:00*2.7989*2.799*2.7996*2.798
12/25/2006 17:20:00*2.7996*2.8006*2.8007*2.799
12/25/2006 17:25:00*2.8006*2.8006*2.8006*2.8006
12/25/2006 17:30:00*2.8006*2.8006*2.8006*2.8006
12/25/2006 17:35:00*2.801*2.8005*2.801*2.8005
12/25/2006 17:40:00*2.8006*2.8006*2.8006*2.8005
12/25/2006 17:45:00*2.8006*2.8006*2.8006*2.8006
12/25/2006 17:50:00*2.8005*2.8001*2.8007*2.7987
12/25/2006 17:55:00*2.7999*2.7993*2.8011*2.7993
12/25/2006 18:00:00*2.7994*2.7987*2.8008*2.7984
12/25/2006 18:05:00*2.7986*2.7987*2.7998*2.7982
12/25/2006 18:10:00*2.7985*2.7985*2.799*2.7979
12/25/2006 18:15:00*2.7986*2.7982*2.8019*2.7982
12/25/2006 18:20:00*2.7983*2.7941*2.7986*2.7941
12/25/2006 18:25:00*2.7965*2.7965*2.7965*2.7941
12/25/2006 18:30:00*2.7963*2.7958*2.7965*2.7948
12/25/2006 18:35:00*2.7956*2.7942*2.796*2.7937
12/25/2006 18:40:00*2.7941*2.7946*2.7952*2.7941
12/25/2006 18:45:00*2.7945*2.795*2.7956*2.7944
12/25/2006 18:50:00*2.7949*2.7951*2.7955*2.7949
12/25/2006 18:55:00*2.7952*2.7951*2.7958*2.7945
12/25/2006 19:00:00*2.7952*2.7952*2.7952*2.7949
12/25/2006 19:05:00*2.7949*2.79395*2.796*2.7935
12/25/2006 19:10:00*2.79315*2.7864*2.79395*2.7864
12/25/2006 19:15:00*2.7864*2.78715*2.78795*2.7864
12/25/2006 19:20:00*2.78755*2.7873*2.7888*2.78715
12/25/2006 19:25:00*2.7878*2.7864*2.7879*2.7864
12/25/2006 19:30:00*2.78675*2.7877*2.7879*2.7864
12/25/2006 19:35:00*2.7876*2.788*2.788*2.7873
12/25/2006 19:40:00*2.7883*2.7876*2.7883*2.7876
12/25/2006 19:45:00*2.7875*2.7888*2.7888*2.7875
12/25/2006 19:50:00*2.7888*2.78825*2.78905*2.7877
12/25/2006 19:55:00*2.7886*2.7876*2.7886*2.78745
12/25/2006 20:00:00*2.78775*2.7887*2.7887*2.7876
12/25/2006 20:05:00*2.7884*2.7887*2.7902*2.7871
12/25/2006 20:10:00*2.7895*2.789*2.7896*2.7884
12/25/2006 20:15:00*2.7892*2.78865*2.79*2.7884
12/25/2006 20:20:00*2.78825*2.7878*2.7892*2.7878
12/25/2006 20:25:00*2.7884*2.788*2.7887*2.7873
12/25/2006 20:30:00*2.788*2.7882*2.7882*2.788
12/25/2006 20:35:00*2.7885*2.7882*2.7885*2.787
12/25/2006 20:40:00*2.7874*2.78665*2.7882*2.786
12/25/2006 20:45:00*2.7864*2.7873*2.7873*2.7863
12/25/2006 20:50:00*2.7871*2.7871*2.7874*2.787
12/25/2006 20:55:00*2.7871*2.78675*2.7878*2.7867
12/25/2006 21:00:00*2.7871*2.7869*2.7884*2.78675
12/25/2006 21:05:00*2.7884*2.7865*2.7884*2.7862
12/25/2006 21:10:00*2.78675*2.78715*2.78745*2.7864
12/25/2006 21:15:00*2.7869*2.7895*2.7895*2.7869
12/25/2006 21:20:00*2.7892*2.79025*2.79025*2.78865
12/25/2006 21:25:00*2.7899*2.79115*2.79165*2.7896
12/25/2006 21:30:00*2.7914*2.79075*2.7915*2.79
12/25/2006 21:35:00*2.7907*2.79185*2.79275*2.79055
12/25/2006 21:40:00*2.7918*2.79185*2.7922*2.79135
12/25/2006 21:45:00*2.7918*2.79185*2.7921*2.7912
12/25/2006 21:50:00*2.79175*2.79185*2.79285*2.79155
12/25/2006 21:55:00*2.7919*2.793*2.7932*2.7917
12/25/2006 22:00:00*2.79345*2.79385*2.7942*2.7921
12/25/2006 22:05:00*2.7937*2.79445*2.7954*2.7936
12/25/2006 22:10:00*2.794*2.79375*2.7946*2.7934
12/25/2006 22:15:00*2.7942*2.7933*2.7942*2.7933
12/25/2006 22:20:00*2.7934*2.79325*2.7939*2.7932
12/25/2006 22:25:00*2.7935*2.7932*2.795*2.7932
12/25/2006 22:30:00*2.7936*2.7946*2.7946*2.7931
12/25/2006 22:35:00*2.7953*2.7934*2.7953*2.7934
12/25/2006 22:40:00*2.79345*2.7943*2.7947*2.7932
12/25/2006 22:45:00*2.7937*2.795*2.7956*2.79365
12/25/2006 22:50:00*2.7946*2.7938*2.79515*2.7937
12/25/2006 22:55:00*2.7938*2.7944*2.7946*2.7938
12/25/2006 23:00:00*2.7952*2.7945*2.79525*2.7938
12/25/2006 23:05:00*2.7946*2.79605*2.7962*2.7943
12/25/2006 23:10:00*2.7962*2.79665*2.79665*2.79565
12/25/2006 23:15:00*2.7966*2.79605*2.79665*2.7956
12/25/2006 23:20:00*2.79565*2.79565*2.79605*2.7955
12/25/2006 23:25:00*2.7963*2.79615*2.7963*2.7955
12/25/2006 23:30:00*2.7957*2.79645*2.7974*2.7955
12/25/2006 23:35:00*2.7962*2.7966*2.7966*2.7962
12/25/2006 23:40:00*2.79635*2.79605*2.7966*2.796
12/25/2006 23:45:00*2.7962*2.79615*2.79645*2.7956
12/25/2006 23:50:00*2.79605*2.79635*2.79665*2.7957
12/25/2006 23:55:00*2.7958*2.79535*2.7968*2.7953
12/26/2006 00:00:00*2.7952*2.7947*2.7955*2.79425
12/26/2006 00:05:00*2.7939*2.79265*2.7947*2.79205
12/26/2006 00:10:00*2.7927*2.7925*2.79335*2.7922
12/26/2006 00:15:00*2.79265*2.79225*2.7933*2.7909
12/26/2006 00:20:00*2.7929*2.7913*2.7929*2.79105
12/26/2006 00:25:00*2.79125*2.79205*2.7924*2.7911
12/26/2006 00:30:00*2.7917*2.79195*2.7926*2.7915
12/26/2006 00:35:00*2.7919*2.79235*2.7927*2.7918
12/26/2006 00:40:00*2.7927*2.79165*2.793*2.79155
12/26/2006 00:45:00*2.792*2.79255*2.793*2.79145
12/26/2006 00:50:00*2.7928*2.79225*2.7932*2.79165
12/26/2006 00:55:00*2.7923*2.7929*2.7946*2.79175
12/26/2006 01:00:00*2.7933*2.7931*2.7935*2.7924
12/26/2006 01:05:00*2.7927*2.79255*2.7935*2.79255
12/26/2006 01:10:00*2.7931*2.79295*2.7946*2.79245
12/26/2006 01:15:00*2.7928*2.7928*2.7932*2.7922
12/26/2006 01:20:00*2.79265*2.7918*2.7934*2.7918
12/26/2006 01:25:00*2.7919*2.79225*2.7925*2.7916
12/26/2006 01:30:00*2.7925*2.7924*2.7974*2.79185
12/26/2006 01:35:00*2.7918*2.79165*2.7925*2.79155
12/26/2006 01:40:00*2.79185*2.79225*2.7925*2.79125
12/26/2006 01:45:00*2.7917*2.79255*2.7928*2.7917
12/26/2006 01:50:00*2.79205*2.7926*2.79285*2.79205
12/26/2006 01:55:00*2.7924*2.79195*2.79285*2.79195
12/26/2006 02:00:00*2.7921*2.78945*2.7925*2.78915
12/26/2006 02:05:00*2.7896*2.7906*2.7927*2.78945
12/26/2006 02:10:00*2.7912*2.7904*2.7912*2.7896
12/26/2006 02:15:00*2.7908*2.7892*2.7908*2.7887
12/26/2006 02:20:00*2.7892*2.7889*2.7897*2.7888
12/26/2006 02:25:00*2.7886*2.7893*2.79*2.7886
12/26/2006 02:30:00*2.79*2.79*2.7903*2.7893
12/26/2006 02:35:00*2.7899*2.79045*2.7906*2.7894
12/26/2006 02:40:00*2.7903*2.7912*2.7919*2.79
12/26/2006 02:45:00*2.7911*2.7898*2.7915*2.7896
12/26/2006 02:50:00*2.7897*2.7899*2.7902*2.7891
12/26/2006 02:55:00*2.7903*2.7897*2.7903*2.7892
12/26/2006 03:00:00*2.7896*2.7901*2.79115*2.7896
12/26/2006 03:05:00*2.7905*2.791*2.791*2.7899
12/26/2006 03:10:00*2.7901*2.7908*2.79175*2.7899
12/26/2006 03:15:00*2.791*2.792*2.7923*2.7908
12/26/2006 03:20:00*2.7918*2.79085*2.7922*2.7907
12/26/2006 03:25:00*2.7904*2.79115*2.7915*2.7904
12/26/2006 03:30:00*2.79125*2.7915*2.7925*2.7906
12/26/2006 03:35:00*2.7916*2.7917*2.7921*2.79115
12/26/2006 03:40:00*2.7912*2.7921*2.7928*2.7912
12/26/2006 03:45:00*2.7921*2.7926*2.7928*2.79195
12/26/2006 03:50:00*2.7927*2.79205*2.79305*2.7918
12/26/2006 03:55:00*2.7917*2.7916*2.7925*2.7912
12/26/2006 04:00:00*2.7918*2.79175*2.792*2.7911
12/26/2006 04:05:00*2.7914*2.79225*2.7927*2.7912
12/26/2006 04:10:00*2.7922*2.79125*2.7924*2.7912
12/26/2006 04:15:00*2.7914*2.79175*2.7923*2.7904
12/26/2006 04:20:00*2.7916*2.7916*2.793*2.7915
12/26/2006 04:25:00*2.7917*2.79185*2.7926*2.7915
12/26/2006 04:30:00*2.7916*2.79175*2.7919*2.7911
12/26/2006 04:35:00*2.7914*2.7911*2.7927*2.7908
12/26/2006 04:40:00*2.7913*2.7925*2.7928*2.7911
12/26/2006 04:45:00*2.7931*2.7922*2.7933*2.7916
12/26/2006 04:50:00*2.7919*2.79185*2.7923*2.7911
12/26/2006 04:55:00*2.792*2.79165*2.7923*2.7914
12/26/2006 05:00:00*2.7915*2.7916*2.792*2.7901
12/26/2006 05:05:00*2.7923*2.79195*2.7923*2.7915
12/26/2006 05:10:00*2.79195*2.7917*2.7924*2.7913
12/26/2006 05:15:00*2.7917*2.7917*2.7923*2.7914
12/26/2006 05:20:00*2.7914*2.7919*2.7925*2.791
12/26/2006 05:25:00*2.7928*2.79205*2.7928*2.7915
12/26/2006 05:30:00*2.792*2.7923*2.7926*2.7915
12/26/2006 05:35:00*2.7922*2.7922*2.7926*2.7915
12/26/2006 05:40:00*2.792*2.7917*2.7926*2.79155
12/26/2006 05:45:00*2.7925*2.7919*2.7926*2.79155
12/26/2006 05:50:00*2.792*2.792*2.7923*2.7916
12/26/2006 05:55:00*2.7924*2.7916*2.7924*2.7916
12/26/2006 06:00:00*2.792*2.792*2.7924*2.7916
12/26/2006 06:05:00*2.7924*2.7921*2.7924*2.79145
12/26/2006 06:10:00*2.792*2.791*2.7924*2.791
12/26/2006 06:15:00*2.7916*2.7915*2.792*2.791
12/26/2006 06:20:00*2.79165*2.79215*2.7922*2.79115
12/26/2006 06:25:00*2.7939*2.7909*2.7939*2.7874
12/26/2006 06:30:00*2.79085*2.79115*2.7917*2.7904
12/26/2006 06:35:00*2.791*2.7915*2.7915*2.7906
12/26/2006 06:40:00*2.7914*2.7908*2.7918*2.7905
12/26/2006 06:45:00*2.7906*2.791*2.7914*2.7906
12/26/2006 06:50:00*2.7908*2.7896*2.7922*2.7895
12/26/2006 06:55:00*2.7907*2.7885*2.7907*2.7865
12/26/2006 07:00:00*2.7885*2.78955*2.7903*2.7879
12/26/2006 07:05:00*2.7901*2.78955*2.7901*2.7889
12/26/2006 07:10:00*2.7895*2.78965*2.7905*2.78935
12/26/2006 07:15:00*2.7895*2.78965*2.7902*2.7894
12/26/2006 07:20:00*2.7905*2.79115*2.79125*2.7891
12/26/2006 07:25:00*2.7912*2.7907*2.79155*2.7904
12/26/2006 07:30:00*2.7903*2.7896*2.7917*2.7885
12/26/2006 07:35:00*2.7896*2.792*2.792*2.789
12/26/2006 07:40:00*2.7911*2.7911*2.7923*2.7904
12/26/2006 07:45:00*2.7913*2.7898*2.7915*2.7886
12/26/2006 07:50:00*2.7894*2.7903*2.7916*2.7892
12/26/2006 07:55:00*2.7907*2.79065*2.7911*2.7897
12/26/2006 08:00:00*2.79075*2.7911*2.7926*2.7896
12/26/2006 08:05:00*2.7909*2.7908*2.79855*2.7896
12/26/2006 08:10:00*2.7908*2.7906*2.792*2.79
12/26/2006 08:15:00*2.7911*2.7902*2.7912*2.7898
12/26/2006 08:20:00*2.7902*2.7908*2.792*2.7897
12/26/2006 08:25:00*2.7906*2.79175*2.792*2.7906
12/26/2006 08:30:00*2.7918*2.79015*2.7918*2.78935
12/26/2006 08:35:00*2.7901*2.79025*2.7908*2.7896
12/26/2006 08:40:00*2.7906*2.7908*2.7911*2.78985
12/26/2006 08:45:00*2.7915*2.7904*2.7915*2.7895
12/26/2006 08:50:00*2.7907*2.7891*2.7908*2.789
12/26/2006 08:55:00*2.7895*2.7897*2.79105*2.7884
12/26/2006 09:00:00*2.79*2.789*2.7906*2.7877
12/26/2006 09:05:00*2.7891*2.7886*2.7906*2.7881
12/26/2006 09:10:00*2.7887*2.7893*2.7902*2.7866
12/26/2006 09:15:00*2.7903*2.79005*2.7913*2.7891
12/26/2006 09:20:00*2.79055*2.792*2.7932*2.79005
12/26/2006 09:25:00*2.7926*2.7918*2.7943*2.791
12/26/2006 09:30:00*2.7922*2.79265*2.7945*2.7914
12/26/2006 09:35:00*2.7925*2.79395*2.7942*2.7919
12/26/2006 09:40:00*2.7938*2.79485*2.7956*2.7934
12/26/2006 09:45:00*2.7944*2.7948*2.795*2.7938
12/26/2006 09:50:00*2.79495*2.795*2.7957*2.7944
12/26/2006 09:55:00*2.7947*2.7943*2.79535*2.7942
12/26/2006 10:00:00*2.7938*2.7941*2.7953*2.7918
12/26/2006 10:05:00*2.7939*2.7935*2.7943*2.7926
12/26/2006 10:10:00*2.7932*2.7943*2.7958*2.7928
12/26/2006 10:15:00*2.7945*2.794*2.7945*2.7936
12/26/2006 10:20:00*2.7938*2.79375*2.7944*2.7935
12/26/2006 10:25:00*2.7935*2.79475*2.79475*2.7876
12/26/2006 10:30:00*2.7943*2.79475*2.79485*2.7939
12/26/2006 10:35:00*2.7947*2.7942*2.79495*2.79415
12/26/2006 10:40:00*2.7943*2.79515*2.79525*2.7909
12/26/2006 10:45:00*2.7952*2.7948*2.79545*2.7943
12/26/2006 10:50:00*2.7944*2.79465*2.7957*2.7942
12/26/2006 10:55:00*2.7945*2.7938*2.79465*2.793
12/26/2006 11:00:00*2.7939*2.79595*2.7972*2.7932
12/26/2006 11:05:00*2.79615*2.79765*2.7986*2.7954
12/26/2006 11:10:00*2.7974*2.7976*2.7978*2.7967
12/26/2006 11:15:00*2.7973*2.797*2.79775*2.7965
12/26/2006 11:20:00*2.7971*2.79545*2.7972*2.7947
12/26/2006 11:25:00*2.7954*2.7951*2.7956*2.7947
12/26/2006 11:30:00*2.7952*2.79465*2.7954*2.7943
12/26/2006 11:35:00*2.7942*2.7951*2.7954*2.7942
12/26/2006 11:40:00*2.79505*2.7959*2.7961*2.7946
12/26/2006 11:45:00*2.7955*2.7959*2.7962*2.7953
12/26/2006 11:50:00*2.79555*2.7952*2.7961*2.795
12/26/2006 11:55:00*2.7954*2.7952*2.7958*2.7947
12/26/2006 12:00:00*2.7947*2.79425*2.7958*2.7935
12/26/2006 12:05:00*2.7942*2.7921*2.7943*2.7917
12/26/2006 12:10:00*2.7919*2.7925*2.7929*2.7912
12/26/2006 12:15:00*2.7924*2.79225*2.7927*2.7911
12/26/2006 12:20:00*2.7923*2.7922*2.7927*2.7914
12/26/2006 12:25:00*2.7924*2.791*2.7924*2.7909
12/26/2006 12:30:00*2.7909*2.79115*2.7925*2.7897
12/26/2006 12:35:00*2.7912*2.78985*2.7913*2.7893
12/26/2006 12:40:00*2.7898*2.7895*2.79005*2.7884
12/26/2006 12:45:00*2.7894*2.79035*2.791*2.7892
12/26/2006 12:50:00*2.7893*2.7899*2.7906*2.7892
12/26/2006 12:55:00*2.79*2.78945*2.79015*2.788
12/26/2006 13:00:00*2.7891*2.7894*2.7901*2.7883
12/26/2006 13:05:00*2.7893*2.7889*2.7902*2.78765
12/26/2006 13:10:00*2.7891*2.7888*2.7893*2.7882
12/26/2006 13:15:00*2.7887*2.78975*2.7902*2.78845
12/26/2006 13:20:00*2.7899*2.78895*2.7902*2.7881
12/26/2006 13:25:00*2.7886*2.78895*2.7893*2.7881
12/26/2006 13:30:00*2.7892*2.7875*2.7892*2.78735
12/26/2006 13:35:00*2.7882*2.7903*2.7909*2.7875
12/26/2006 13:40:00*2.7902*2.7891*2.7906*2.7873
12/26/2006 13:45:00*2.7892*2.78795*2.7903*2.78795
12/26/2006 13:50:00*2.7886*2.78895*2.7901*2.7876
12/26/2006 13:55:00*2.7887*2.78965*2.7899*2.78835
12/26/2006 14:00:00*2.7895*2.7898*2.7902*2.7888
12/26/2006 14:05:00*2.7896*2.7903*2.7903*2.7883
12/26/2006 14:10:00*2.7902*2.7907*2.7909*2.78965
12/26/2006 14:15:00*2.7902*2.78925*2.7912*2.78855
12/26/2006 14:20:00*2.7893*2.7882*2.7893*2.7866
12/26/2006 14:25:00*2.7888*2.7887*2.7894*2.7882
12/26/2006 14:30:00*2.7888*2.7895*2.7896*2.78835
12/26/2006 14:35:00*2.7893*2.78875*2.7897*2.7865
12/26/2006 14:40:00*2.7887*2.789*2.7893*2.7882
12/26/2006 14:45:00*2.7888*2.789*2.7893*2.78815
12/26/2006 14:50:00*2.7888*2.78755*2.7903*2.7866
12/26/2006 14:55:00*2.7874*2.78795*2.7891*2.7874
12/26/2006 15:00:00*2.78785*2.7881*2.7882*2.7872
12/26/2006 15:05:00*2.7882*2.7887*2.7892*2.7877
12/26/2006 15:10:00*2.7886*2.7868*2.7889*2.786
12/26/2006 15:15:00*2.7864*2.78705*2.7885*2.786
12/26/2006 15:20:00*2.7878*2.7875*2.7878*2.7864
12/26/2006 15:25:00*2.787*2.78715*2.7879*2.7869
12/26/2006 15:30:00*2.7876*2.7868*2.7876*2.7866
12/26/2006 15:35:00*2.7866*2.7887*2.7913*2.7864
12/26/2006 15:40:00*2.78835*2.7883*2.7887*2.78755
12/26/2006 15:45:00*2.7881*2.7888*2.789*2.78755
12/26/2006 15:50:00*2.7885*2.7887*2.7894*2.7882
12/26/2006 15:55:00*2.7883*2.7888*2.7894*2.7883
12/26/2006 16:00:00*2.7892*2.7892*2.7901*2.78835
12/26/2006 16:05:00*2.7891*2.7896*2.7903*2.7889
12/26/2006 16:10:00*2.7895*2.7888*2.7899*2.78755
12/26/2006 16:15:00*2.7887*2.7885*2.7893*2.7875
12/26/2006 16:20:00*2.7891*2.7887*2.7894*2.7875
12/26/2006 16:25:00*2.7889*2.7886*2.7891*2.7882
12/26/2006 16:30:00*2.789*2.7889*2.7894*2.7885
12/26/2006 16:35:00*2.78895*2.7904*2.7914*2.7886
12/26/2006 16:40:00*2.7907*2.7917*2.79265*2.7903
12/26/2006 16:45:00*2.7918*2.7915*2.7931*2.7912
12/26/2006 16:50:00*2.7916*2.79195*2.7931*2.7911
12/26/2006 16:55:00*2.7918*2.7919*2.7923*2.7911
12/26/2006 17:00:00*2.792*2.7919*2.7923*2.7915
