12/25/2006 00:05:00*2.794*2.7944*2.7945*2.794
12/25/2006 00:10:00*2.7942*2.7942*2.7948*2.794
12/25/2006 00:15:00*2.7941*2.7945*2.7945*2.7939
12/25/2006 00:20:00*2.7943*2.7942*2.7946*2.794
12/25/2006 00:25:00*2.7941*2.7937*2.7946*2.7936
12/25/2006 00:30:00*2.7938*2.7937*2.7938*2.7936
12/25/2006 00:35:00*2.7936*2.7939*2.7941*2.7936
12/25/2006 00:40:00*2.7941*2.7946*2.7946*2.7939
12/25/2006 00:45:00*2.7943*2.7939*2.7946*2.7937
12/25/2006 00:50:00*2.794*2.7943*2.7943*2.7936
12/25/2006 00:55:00*2.7944*2.7947*2.7947*2.7943
12/25/2006 01:00:00*2.7949*2.7949*2.7949*2.7947
12/25/2006 01:05:00*2.7974*2.7958*2.798*2.7949
12/25/2006 01:10:00*2.7957*2.7959*2.7967*2.7957
12/25/2006 01:15:00*2.7957*2.7957*2.7959*2.7944
12/25/2006 01:20:00*2.7967*2.7963*2.7967*2.7957
12/25/2006 01:25:00*2.7964*2.7964*2.7968*2.7963
12/25/2006 01:30:00*2.7963*2.7977*2.7977*2.7962
12/25/2006 01:35:00*2.7976*2.7977*2.7978*2.7975
12/25/2006 01:40:00*2.7976*2.7989*2.8008*2.7976
12/25/2006 01:45:00*2.7991*2.7995*2.7995*2.7989
12/25/2006 01:50:00*2.7993*2.7994*2.7995*2.7993
12/25/2006 01:55:00*2.7993*2.7993*2.7994*2.7993
12/25/2006 02:00:00*2.7996*2.7996*2.7996*2.7993
12/25/2006 02:05:00*2.7998*2.7996*2.7998*2.7996
12/25/2006 02:10:00*2.7998*2.7998*2.8*2.7996
12/25/2006 02:15:00*2.7999*2.8007*2.8007*2.7998
12/25/2006 02:20:00*2.8008*2.8008*2.8013*2.8005
12/25/2006 02:25:00*2.8009*2.8006*2.8011*2.8004
12/25/2006 02:30:00*2.8007*2.8006*2.8009*2.8004
12/25/2006 02:35:00*2.8005*2.8005*2.8006*2.8005
12/25/2006 02:40:00*2.8007*2.8006*2.8018*2.8005
12/25/2006 02:45:00*2.8007*2.8009*2.8009*2.8006
12/25/2006 02:50:00*2.8013*2.8011*2.8013*2.8009
12/25/2006 02:55:00*2.8013*2.8026*2.8035*2.8011
12/25/2006 03:00:00*2.8024*2.8026*2.8029*2.8021
12/25/2006 03:05:00*2.8027*2.804*2.8076*2.8018
12/25/2006 03:10:00*2.8042*2.8044*2.8047*2.8038
12/25/2006 03:15:00*2.8043*2.8046*2.8047*2.8043
12/25/2006 03:20:00*2.8047*2.8045*2.8049*2.8044
12/25/2006 03:25:00*2.8046*2.8044*2.8047*2.8044
12/25/2006 03:30:00*2.8042*2.8038*2.8044*2.8038
12/25/2006 03:35:00*2.8034*2.8035*2.8038*2.8033
12/25/2006 03:40:00*2.8034*2.8033*2.8035*2.8033
12/25/2006 03:45:00*2.8031*2.8034*2.8035*2.8031
12/25/2006 03:50:00*2.8033*2.8033*2.8034*2.8033
12/25/2006 03:55:00*2.8032*2.8031*2.8035*2.803
12/25/2006 04:00:00*2.8032*2.8023*2.8035*2.8023
12/25/2006 04:05:00*2.8022*2.8023*2.8023*2.8022
12/25/2006 04:10:00*2.8022*2.8022*2.8023*2.8022
12/25/2006 04:15:00*2.8023*2.8018*2.8023*2.8017
12/25/2006 04:20:00*2.8017*2.8019*2.8019*2.8017
12/25/2006 04:25:00*2.8018*2.8018*2.8019*2.8018
12/25/2006 04:30:00*2.8017*2.8017*2.8018*2.8017
12/25/2006 04:35:00*2.8016*2.8021*2.8021*2.8016
12/25/2006 04:40:00*2.802*2.8013*2.8021*2.8013
12/25/2006 04:45:00*2.8013*2.8013*2.8013*2.8013
12/25/2006 04:50:00*2.8015*2.8015*2.8015*2.8013
12/25/2006 04:55:00*2.8016*2.8013*2.8026*2.8013
12/25/2006 05:00:00*2.8016*2.8017*2.8017*2.8013
12/25/2006 05:05:00*2.8013*2.8026*2.8026*2.8013
12/25/2006 05:10:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 05:15:00*2.8015*2.8014*2.8026*2.8014
12/25/2006 05:20:00*2.8013*2.8013*2.8014*2.8013
12/25/2006 05:25:00*2.802*2.802*2.802*2.8013
12/25/2006 05:30:00*2.8022*2.8025*2.8025*2.802
12/25/2006 05:35:00*2.8026*2.8026*2.8026*2.8025
12/25/2006 05:40:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 05:45:00*2.8023*2.8026*2.8026*2.8023
12/25/2006 05:50:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 05:55:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:00:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:05:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:10:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:15:00*2.8024*2.8024*2.8026*2.8024
12/25/2006 06:20:00*2.8023*2.8023*2.8024*2.8023
12/25/2006 06:25:00*2.8023*2.8023*2.8023*2.8023
12/25/2006 06:30:00*2.8023*2.8023*2.8023*2.8023
12/25/2006 06:35:00*2.8023*2.8023*2.8023*2.8023
12/25/2006 06:40:00*2.8026*2.8026*2.8026*2.8023
12/25/2006 06:45:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:50:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 06:55:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:00:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:05:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:10:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:15:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:20:00*2.8025*2.8023*2.8026*2.8023
12/25/2006 07:25:00*2.8023*2.8023*2.8023*2.8023
12/25/2006 07:30:00*2.8023*2.8023*2.8023*2.8023
12/25/2006 07:35:00*2.8026*2.8026*2.8026*2.8023
12/25/2006 07:40:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:45:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 07:50:00*2.8023*2.8023*2.8026*2.8023
12/25/2006 07:55:00*2.8026*2.8026*2.8026*2.8023
12/25/2006 08:00:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 08:05:00*2.8026*2.8026*2.8026*2.8026
12/25/2006 08:10:00*2.8043*2.8043*2.8043*2.8026
12/25/2006 08:15:00*2.8043*2.8043*2.8043*2.8043
12/25/2006 08:20:00*2.8043*2.8043*2.8043*2.8043
12/25/2006 08:25:00*2.8043*2.8043*2.8043*2.8043
12/25/2006 08:30:00*2.8043*2.8043*2.8043*2.8043
12/25/2006 08:35:00*2.8044*2.8045*2.8045*2.8043
12/25/2006 08:40:00*2.8041*2.8038*2.8045*2.8038
12/25/2006 08:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 08:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 08:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 09:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 10:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 11:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 12:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 13:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 14:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:45:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:50:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 15:55:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:00:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:05:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:10:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:15:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:20:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:25:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:30:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:35:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:40:00*2.8038*2.8038*2.8038*2.8038
12/25/2006 16:45:00*2.8142*2.8142*2.8142*2.8038
12/25/2006 16:50:00*2.8142*2.8142*2.8142*2.8142
12/25/2006 16:55:00*2.8142*2.8142*2.8142*2.8142
12/25/2006 17:00:00*2.8142*2.8142*2.8142*2.8142
