12/21/2006 17:05:00*2.8155*2.8152*2.8162*2.8152
12/21/2006 17:10:00*2.8154*2.8138*2.8157*2.8135
12/21/2006 17:15:00*2.8135*2.8168*2.8168*2.81345
12/21/2006 17:20:00*2.81675*2.8149*2.817*2.8147
12/21/2006 17:25:00*2.8151*2.8165*2.8168*2.8142
12/21/2006 17:30:00*2.8166*2.81625*2.8169*2.8151
12/21/2006 17:35:00*2.8159*2.8162*2.8169*2.8151
12/21/2006 17:40:00*2.8158*2.8155*2.8168*2.8154
12/21/2006 17:45:00*2.8157*2.8151*2.8164*2.8151
12/21/2006 17:50:00*2.8161*2.8158*2.8169*2.8151
12/21/2006 17:55:00*2.8166*2.81615*2.81705*2.8155
12/21/2006 18:00:00*2.8163*2.81655*2.817*2.8154
12/21/2006 18:05:00*2.816*2.8166*2.817*2.8154
12/21/2006 18:10:00*2.81695*2.815*2.81695*2.815
12/21/2006 18:15:00*2.8148*2.8146*2.8165*2.8146
12/21/2006 18:20:00*2.8147*2.8138*2.81575*2.8134
12/21/2006 18:25:00*2.8136*2.8154*2.8159*2.8134
12/21/2006 18:30:00*2.8153*2.8154*2.8159*2.815
12/21/2006 18:35:00*2.8155*2.815*2.8157*2.8146
12/21/2006 18:40:00*2.8149*2.81575*2.8158*2.8146
12/21/2006 18:45:00*2.8158*2.8135*2.8158*2.8124
12/21/2006 18:50:00*2.81325*2.8133*2.815*2.8128
12/21/2006 18:55:00*2.8137*2.8141*2.81455*2.8133
12/21/2006 19:00:00*2.8142*2.8139*2.8151*2.8137
12/21/2006 19:05:00*2.8137*2.813*2.8143*2.8121
12/21/2006 19:10:00*2.8132*2.8142*2.8142*2.8129
12/21/2006 19:15:00*2.8133*2.8137*2.8145*2.8133
12/21/2006 19:20:00*2.8141*2.81375*2.8144*2.8134
12/21/2006 19:25:00*2.8135*2.81445*2.8145*2.8115
12/21/2006 19:30:00*2.8148*2.8152*2.816*2.8138
12/21/2006 19:35:00*2.8153*2.8171*2.8173*2.8149
12/21/2006 19:40:00*2.817*2.8169*2.8179*2.8166
12/21/2006 19:45:00*2.8175*2.81635*2.8175*2.8156
12/21/2006 19:50:00*2.8164*2.8144*2.8164*2.8126
12/21/2006 19:55:00*2.8145*2.8138*2.815*2.8132
12/21/2006 20:00:00*2.8138*2.8147*2.8147*2.8134
12/21/2006 20:05:00*2.814*2.8144*2.81685*2.8134
12/21/2006 20:10:00*2.8143*2.81365*2.8158*2.8132
12/21/2006 20:15:00*2.8136*2.81365*2.8141*2.8132
12/21/2006 20:20:00*2.8136*2.8126*2.8137*2.812
12/21/2006 20:25:00*2.8132*2.81225*2.8133*2.8122
12/21/2006 20:30:00*2.8127*2.8122*2.81365*2.8121
12/21/2006 20:35:00*2.813*2.8126*2.8142*2.8122
12/21/2006 20:40:00*2.8127*2.813*2.8137*2.8122
12/21/2006 20:45:00*2.8136*2.8138*2.8141*2.813
12/21/2006 20:50:00*2.8142*2.814*2.8144*2.8133
12/21/2006 20:55:00*2.8141*2.81375*2.8145*2.81335
12/21/2006 21:00:00*2.8134*2.8138*2.8145*2.813
12/21/2006 21:05:00*2.8138*2.814*2.8144*2.8136
12/21/2006 21:10:00*2.8138*2.8138*2.8143*2.8132
12/21/2006 21:15:00*2.814*2.81455*2.81485*2.8134
12/21/2006 21:20:00*2.8138*2.8137*2.815*2.8137
12/21/2006 21:25:00*2.8144*2.8141*2.81455*2.8137
12/21/2006 21:30:00*2.814*2.81415*2.81475*2.8137
12/21/2006 21:35:00*2.8144*2.81415*2.8144*2.8136
12/21/2006 21:40:00*2.8141*2.814*2.8147*2.8138
12/21/2006 21:45:00*2.8147*2.8147*2.8147*2.8136
12/21/2006 21:50:00*2.8148*2.8145*2.8149*2.8141
12/21/2006 21:55:00*2.8148*2.8147*2.8152*2.8141
12/21/2006 22:00:00*2.8147*2.81475*2.81505*2.8142
12/21/2006 22:05:00*2.8144*2.81385*2.815*2.8136
12/21/2006 22:10:00*2.814*2.8139*2.8146*2.81325
12/21/2006 22:15:00*2.814*2.8141*2.8141*2.813
12/21/2006 22:20:00*2.81395*2.8142*2.8151*2.8135
12/21/2006 22:25:00*2.8149*2.8141*2.8149*2.8138
12/21/2006 22:30:00*2.8141*2.81405*2.81415*2.8135
12/21/2006 22:35:00*2.8134*2.813*2.8144*2.8128
12/21/2006 22:40:00*2.8133*2.81355*2.81385*2.813
12/21/2006 22:45:00*2.8135*2.8138*2.8146*2.81335
12/21/2006 22:50:00*2.814*2.81505*2.81525*2.8134
12/21/2006 22:55:00*2.8146*2.81555*2.81595*2.8142
12/21/2006 23:00:00*2.8157*2.81635*2.81635*2.815
12/21/2006 23:05:00*2.8159*2.8162*2.81635*2.81515
12/21/2006 23:10:00*2.81575*2.81605*2.8169*2.8156
12/21/2006 23:15:00*2.8163*2.81675*2.8168*2.816
12/21/2006 23:20:00*2.8167*2.8168*2.8177*2.8162
12/21/2006 23:25:00*2.817*2.8172*2.8175*2.8164
12/21/2006 23:30:00*2.81725*2.81675*2.8177*2.8163
12/21/2006 23:35:00*2.8163*2.81555*2.81735*2.8148
12/21/2006 23:40:00*2.81525*2.81395*2.8157*2.8137
12/21/2006 23:45:00*2.8137*2.81415*2.81455*2.8135
12/21/2006 23:50:00*2.81455*2.8133*2.81455*2.8124
12/21/2006 23:55:00*2.8141*2.81285*2.8141*2.8124
12/22/2006 00:00:00*2.8133*2.81265*2.8138*2.8124
12/22/2006 00:05:00*2.8124*2.81065*2.813*2.8099
12/22/2006 00:10:00*2.81065*2.81075*2.8122*2.8101
12/22/2006 00:15:00*2.8108*2.811*2.8119*2.8105
12/22/2006 00:20:00*2.811*2.81235*2.813*2.8108
12/22/2006 00:25:00*2.8123*2.812*2.81235*2.8114
12/22/2006 00:30:00*2.8119*2.8128*2.813*2.8114
12/22/2006 00:35:00*2.8127*2.81145*2.8128*2.8108
12/22/2006 00:40:00*2.81165*2.81125*2.8121*2.8112
12/22/2006 00:45:00*2.8113*2.8108*2.8115*2.81025
12/22/2006 00:50:00*2.8108*2.8108*2.8119*2.81005
12/22/2006 00:55:00*2.8107*2.8111*2.8117*2.8102
12/22/2006 01:00:00*2.8109*2.8105*2.8112*2.8098
12/22/2006 01:05:00*2.8102*2.8107*2.81085*2.8099
12/22/2006 01:10:00*2.81055*2.81015*2.8111*2.8095
12/22/2006 01:15:00*2.8102*2.8105*2.8109*2.8094
12/22/2006 01:20:00*2.81045*2.81045*2.8111*2.8095
12/22/2006 01:25:00*2.811*2.8112*2.8119*2.8101
12/22/2006 01:30:00*2.8116*2.8118*2.81215*2.8102
12/22/2006 01:35:00*2.81215*2.8109*2.8123*2.8106
12/22/2006 01:40:00*2.81135*2.8113*2.8125*2.8105
12/22/2006 01:45:00*2.8118*2.81155*2.8119*2.8109
12/22/2006 01:50:00*2.8116*2.8121*2.8125*2.8112
12/22/2006 01:55:00*2.8131*2.81285*2.8135*2.8116
12/22/2006 02:00:00*2.8132*2.8134*2.814*2.81235
12/22/2006 02:05:00*2.8135*2.8133*2.815*2.8124
12/22/2006 02:10:00*2.813*2.81285*2.8139*2.8121
12/22/2006 02:15:00*2.813*2.8132*2.8136*2.8127
12/22/2006 02:20:00*2.8134*2.81365*2.8138*2.8122
12/22/2006 02:25:00*2.8139*2.81345*2.8144*2.8129
12/22/2006 02:30:00*2.8134*2.81455*2.8151*2.81325
12/22/2006 02:35:00*2.8143*2.8148*2.8155*2.81405
12/22/2006 02:40:00*2.815*2.8147*2.8155*2.8142
12/22/2006 02:45:00*2.8145*2.81495*2.8161*2.8143
12/22/2006 02:50:00*2.8148*2.81475*2.8156*2.81455
12/22/2006 02:55:00*2.8147*2.8145*2.8156*2.81445
12/22/2006 03:00:00*2.81455*2.8147*2.8151*2.8141
12/22/2006 03:05:00*2.81485*2.8156*2.8159*2.8143
12/22/2006 03:10:00*2.81565*2.81305*2.8159*2.8129
12/22/2006 03:15:00*2.8127*2.8134*2.814*2.8127
12/22/2006 03:20:00*2.81335*2.81005*2.815*2.8095
12/22/2006 03:25:00*2.81*2.80925*2.8105*2.8037
12/22/2006 03:30:00*2.8094*2.8063*2.81*2.8043
12/22/2006 03:35:00*2.80635*2.8043*2.8067*2.8028
12/22/2006 03:40:00*2.8045*2.80605*2.80695*2.80405
12/22/2006 03:45:00*2.8063*2.8068*2.8076*2.80585
12/22/2006 03:50:00*2.80655*2.80755*2.8077*2.80545
12/22/2006 03:55:00*2.8072*2.80815*2.8095*2.8072
12/22/2006 04:00:00*2.8085*2.81*2.8101*2.8079
12/22/2006 04:05:00*2.8098*2.81025*2.8127*2.8094
12/22/2006 04:10:00*2.81015*2.8105*2.8109*2.8087
12/22/2006 04:15:00*2.8104*2.8097*2.8109*2.8088
12/22/2006 04:20:00*2.8098*2.8082*2.8102*2.8078
12/22/2006 04:25:00*2.80805*2.80855*2.8094*2.8078
12/22/2006 04:30:00*2.8089*2.80875*2.8093*2.808
12/22/2006 04:35:00*2.8084*2.8082*2.80875*2.8078
12/22/2006 04:40:00*2.8085*2.8086*2.80905*2.8078
12/22/2006 04:45:00*2.8085*2.8086*2.809*2.80805
12/22/2006 04:50:00*2.8087*2.8086*2.8093*2.8083
12/22/2006 04:55:00*2.8083*2.8098*2.8106*2.8082
12/22/2006 05:00:00*2.80985*2.81145*2.8142*2.8094
12/22/2006 05:05:00*2.8118*2.8121*2.8129*2.81075
12/22/2006 05:10:00*2.81175*2.81145*2.8126*2.8099
12/22/2006 05:15:00*2.8116*2.81055*2.8129*2.8102
12/22/2006 05:20:00*2.8109*2.81065*2.8128*2.8101
12/22/2006 05:25:00*2.8106*2.8101*2.8108*2.8098
12/22/2006 05:30:00*2.8105*2.8104*2.812*2.8098
12/22/2006 05:35:00*2.8106*2.8102*2.811*2.8095
12/22/2006 05:40:00*2.8103*2.8108*2.81155*2.8096
12/22/2006 05:45:00*2.8107*2.8101*2.81175*2.8101
12/22/2006 05:50:00*2.8104*2.81155*2.8122*2.8101
12/22/2006 05:55:00*2.8115*2.8098*2.8124*2.8098
12/22/2006 06:00:00*2.80985*2.8104*2.81085*2.8088
12/22/2006 06:05:00*2.8108*2.8096*2.811*2.8089
12/22/2006 06:10:00*2.80925*2.8088*2.81*2.8082
12/22/2006 06:15:00*2.8091*2.80765*2.8102*2.8074
12/22/2006 06:20:00*2.8075*2.8101*2.8108*2.8073
12/22/2006 06:25:00*2.8102*2.8098*2.8112*2.8091
12/22/2006 06:30:00*2.8096*2.809*2.8102*2.8083
12/22/2006 06:35:00*2.80905*2.808*2.80995*2.8073
12/22/2006 06:40:00*2.8081*2.8095*2.8101*2.808
12/22/2006 06:45:00*2.8097*2.8093*2.8102*2.809
12/22/2006 06:50:00*2.8097*2.8108*2.81115*2.8088
12/22/2006 06:55:00*2.8104*2.80995*2.8111*2.8091
12/22/2006 07:00:00*2.80985*2.8092*2.8108*2.8085
12/22/2006 07:05:00*2.8101*2.8091*2.81035*2.8084
12/22/2006 07:10:00*2.80905*2.8103*2.81085*2.8086
12/22/2006 07:15:00*2.8099*2.80855*2.8112*2.80735
12/22/2006 07:20:00*2.80825*2.80735*2.80885*2.8068
12/22/2006 07:25:00*2.8075*2.8071*2.8084*2.8068
12/22/2006 07:30:00*2.80745*2.80685*2.8087*2.8066
12/22/2006 07:35:00*2.8072*2.81*2.81035*2.8066
12/22/2006 07:40:00*2.8105*2.8094*2.81075*2.809
12/22/2006 07:45:00*2.809*2.8116*2.81235*2.809
12/22/2006 07:50:00*2.8118*2.812*2.813*2.8106
12/22/2006 07:55:00*2.8121*2.81235*2.81285*2.8113
12/22/2006 08:00:00*2.8124*2.8114*2.8124*2.8108
12/22/2006 08:05:00*2.8112*2.81105*2.8122*2.8106
12/22/2006 08:10:00*2.81095*2.81165*2.8119*2.8105
12/22/2006 08:15:00*2.8117*2.8117*2.8127*2.8112
12/22/2006 08:20:00*2.8116*2.8129*2.814*2.8116
12/22/2006 08:25:00*2.8139*2.81315*2.8139*2.8124
12/22/2006 08:30:00*2.8128*2.8113*2.81325*2.8111
12/22/2006 08:35:00*2.812*2.812*2.8165*2.8104
12/22/2006 08:40:00*2.8121*2.8086*2.8124*2.8081
12/22/2006 08:45:00*2.8084*2.80535*2.8093*2.80425
12/22/2006 08:50:00*2.8049*2.8054*2.8065*2.80345
12/22/2006 08:55:00*2.8053*2.80455*2.8069*2.804
12/22/2006 09:00:00*2.8043*2.8037*2.8061*2.8034
12/22/2006 09:05:00*2.8039*2.80495*2.8065*2.80365
12/22/2006 09:10:00*2.8047*2.8064*2.8069*2.8041
12/22/2006 09:15:00*2.80575*2.8058*2.8072*2.8047
12/22/2006 09:20:00*2.80555*2.8059*2.8068*2.804
12/22/2006 09:25:00*2.80565*2.80585*2.80725*2.8045
12/22/2006 09:30:00*2.8057*2.80595*2.8067*2.8045
12/22/2006 09:35:00*2.8063*2.8069*2.8076*2.8058
12/22/2006 09:40:00*2.8068*2.807*2.8074*2.8056
12/22/2006 09:45:00*2.80695*2.80755*2.8078*2.8067
12/22/2006 09:50:00*2.8072*2.8069*2.8078*2.80555
12/22/2006 09:55:00*2.8068*2.80735*2.8085*2.8065
12/22/2006 10:00:00*2.8072*2.80645*2.80745*2.8034
12/22/2006 10:05:00*2.8067*2.8032*2.8075*2.8012
12/22/2006 10:10:00*2.80305*2.8036*2.80435*2.8017
12/22/2006 10:15:00*2.80355*2.8021*2.8039*2.8018
12/22/2006 10:20:00*2.8018*2.8027*2.8037*2.8016
12/22/2006 10:25:00*2.80275*2.8036*2.8042*2.8019
12/22/2006 10:30:00*2.8039*2.8021*2.8046*2.801
12/22/2006 10:35:00*2.8022*2.8037*2.8044*2.8009
12/22/2006 10:40:00*2.8035*2.802*2.8043*2.8005
12/22/2006 10:45:00*2.8021*2.8013*2.8023*2.7994
12/22/2006 10:50:00*2.80155*2.80015*2.802*2.7993
12/22/2006 10:55:00*2.7999*2.80025*2.80105*2.7995
12/22/2006 11:00:00*2.80015*2.8005*2.801*2.7987
12/22/2006 11:05:00*2.7985*2.798*2.8026*2.7969
12/22/2006 11:10:00*2.7978*2.7989*2.8001*2.79765
12/22/2006 11:15:00*2.7994*2.7991*2.8001*2.7983
12/22/2006 11:20:00*2.79945*2.80135*2.8023*2.7991
12/22/2006 11:25:00*2.801*2.799*2.8018*2.7982
12/22/2006 11:30:00*2.799*2.7996*2.8006*2.7978
12/22/2006 11:35:00*2.79985*2.79915*2.8007*2.7985
12/22/2006 11:40:00*2.7988*2.7992*2.8015*2.7978
12/22/2006 11:45:00*2.7988*2.7981*2.8002*2.7977
12/22/2006 11:50:00*2.7979*2.8*2.80035*2.7977
12/22/2006 11:55:00*2.8*2.7984*2.8003*2.7981
12/22/2006 12:00:00*2.79965*2.7982*2.8*2.798
12/22/2006 12:05:00*2.79845*2.7959*2.7989*2.7954
12/22/2006 12:10:00*2.79615*2.7952*2.7981*2.7943
12/22/2006 12:15:00*2.7949*2.7948*2.7958*2.7929
12/22/2006 12:20:00*2.79435*2.794*2.797*2.7938
12/22/2006 12:25:00*2.79425*2.79335*2.79425*2.7921
12/22/2006 12:30:00*2.7929*2.7922*2.7936*2.7914
12/22/2006 12:35:00*2.7927*2.79395*2.79465*2.7921
12/22/2006 12:40:00*2.79345*2.7945*2.79725*2.7928
12/22/2006 12:45:00*2.7945*2.7948*2.79545*2.793
12/22/2006 12:50:00*2.7946*2.7932*2.7951*2.7922
12/22/2006 12:55:00*2.7934*2.79355*2.79415*2.79275
12/22/2006 13:00:00*2.7939*2.7937*2.7951*2.7931
12/22/2006 13:05:00*2.7941*2.79575*2.7963*2.7929
12/22/2006 13:10:00*2.7957*2.7953*2.796*2.79455
12/22/2006 13:15:00*2.7955*2.796*2.79645*2.79495
12/22/2006 13:20:00*2.79565*2.796*2.7967*2.79535
12/22/2006 13:25:00*2.7958*2.7961*2.7964*2.795
12/22/2006 13:30:00*2.7964*2.7951*2.7968*2.795
12/22/2006 13:35:00*2.7955*2.796*2.7963*2.795
12/22/2006 13:40:00*2.7961*2.7961*2.797*2.7957
12/22/2006 13:45:00*2.7965*2.79745*2.7976*2.796
12/22/2006 13:50:00*2.7974*2.7976*2.7983*2.79685
12/22/2006 13:55:00*2.7974*2.79755*2.7985*2.7968
12/22/2006 14:00:00*2.7976*2.79835*2.7986*2.7972
12/22/2006 14:05:00*2.7981*2.7981*2.79935*2.79665
12/22/2006 14:10:00*2.7978*2.7978*2.7984*2.79735
12/22/2006 14:15:00*2.798*2.7984*2.799*2.7975
12/22/2006 14:20:00*2.7982*2.7983*2.79945*2.7981
12/22/2006 14:25:00*2.7985*2.79905*2.7993*2.7982
12/22/2006 14:30:00*2.79895*2.7975*2.79905*2.7973
12/22/2006 14:35:00*2.7976*2.7969*2.7979*2.7956
12/22/2006 14:40:00*2.797*2.7972*2.7979*2.7966
12/22/2006 14:45:00*2.7973*2.7974*2.798*2.7969
12/22/2006 14:50:00*2.7972*2.7973*2.79775*2.7965
12/22/2006 14:55:00*2.79755*2.79785*2.7982*2.7967
12/22/2006 15:00:00*2.79795*2.7972*2.7983*2.7963
12/22/2006 15:05:00*2.7973*2.79765*2.7979*2.7965
12/22/2006 15:10:00*2.7974*2.7966*2.79805*2.7966
12/22/2006 15:15:00*2.7971*2.7973*2.7975*2.7964
12/22/2006 15:20:00*2.79765*2.7974*2.7989*2.7958
12/22/2006 15:25:00*2.7978*2.79735*2.7981*2.7968
12/22/2006 15:30:00*2.7973*2.797*2.7987*2.797
12/22/2006 15:35:00*2.7972*2.7982*2.80015*2.797
12/22/2006 15:40:00*2.7985*2.79725*2.8008*2.7961
12/22/2006 15:45:00*2.7973*2.7982*2.7987*2.79725
12/22/2006 15:50:00*2.798*2.7971*2.7986*2.7971
12/22/2006 15:55:00*2.797*2.79835*2.8012*2.7956
12/22/2006 16:00:00*2.7983*2.7981*2.799*2.79795
12/22/2006 16:05:00*2.7989*2.7984*2.7989*2.79795
12/22/2006 16:10:00*2.798*2.7978*2.7984*2.7978
12/22/2006 16:15:00*2.7977*2.79845*2.8*2.7977
12/22/2006 16:20:00*2.7988*2.79825*2.79905*2.7975
12/22/2006 16:25:00*2.7988*2.7964*2.8016*2.7962
12/22/2006 16:30:00*2.7956*2.7987*2.7998*2.7954
12/22/2006 16:35:00*2.7986*2.798*2.7987*2.7979
12/22/2006 16:40:00*2.79765*2.79875*2.7988*2.79765
12/22/2006 16:45:00*2.7988*2.79725*2.7988*2.79725
12/22/2006 16:50:00*2.7972*2.79715*2.799*2.79595
12/22/2006 16:55:00*2.7958*2.7958*2.79715*2.79495
12/22/2006 17:00:00*2.79535*2.794*2.7974*2.7936
