12/20/2006 17:05:00*2.8275*2.8326*2.8347*2.8271
12/20/2006 17:10:00*2.8329*2.8331*2.8373*2.83235
12/20/2006 17:15:00*2.833*2.8313*2.8331*2.8298
12/20/2006 17:20:00*2.8316*2.8308*2.8321*2.8299
12/20/2006 17:25:00*2.8314*2.8294*2.8314*2.8276
12/20/2006 17:30:00*2.83*2.8319*2.8328*2.8294
12/20/2006 17:35:00*2.8323*2.8297*2.8323*2.8293
12/20/2006 17:40:00*2.8301*2.8299*2.83075*2.8297
12/20/2006 17:45:00*2.8302*2.8286*2.8302*2.8277
12/20/2006 17:50:00*2.8282*2.82785*2.8289*2.8273
12/20/2006 17:55:00*2.8282*2.8299*2.83075*2.82775
12/20/2006 18:00:00*2.8297*2.83*2.8306*2.82885
12/20/2006 18:05:00*2.8301*2.8285*2.8301*2.8281
12/20/2006 18:10:00*2.8294*2.82755*2.8294*2.8275
12/20/2006 18:15:00*2.828*2.82725*2.8287*2.8266
12/20/2006 18:20:00*2.8276*2.829*2.829*2.8265
12/20/2006 18:25:00*2.8289*2.8295*2.8309*2.82815
12/20/2006 18:30:00*2.8293*2.82855*2.8313*2.82785
12/20/2006 18:35:00*2.8287*2.82905*2.8297*2.8282
12/20/2006 18:40:00*2.8297*2.8277*2.8305*2.8272
12/20/2006 18:45:00*2.8276*2.8275*2.8279*2.8257
12/20/2006 18:50:00*2.8276*2.8265*2.8279*2.82605
12/20/2006 18:55:00*2.8269*2.8263*2.8276*2.82585
12/20/2006 19:00:00*2.8261*2.826*2.8263*2.823
12/20/2006 19:05:00*2.8258*2.8253*2.826*2.8247
12/20/2006 19:10:00*2.8256*2.8265*2.8265*2.8248
12/20/2006 19:15:00*2.8259*2.8283*2.8287*2.8259
12/20/2006 19:20:00*2.8284*2.8296*2.83*2.8278
12/20/2006 19:25:00*2.8294*2.8321*2.8324*2.829
12/20/2006 19:30:00*2.8325*2.8333*2.8341*2.8315
12/20/2006 19:35:00*2.8335*2.833*2.83365*2.8314
12/20/2006 19:40:00*2.8333*2.8356*2.8378*2.8324
12/20/2006 19:45:00*2.835*2.833*2.8357*2.833
12/20/2006 19:50:00*2.8337*2.8341*2.83485*2.8329
12/20/2006 19:55:00*2.8339*2.833*2.8343*2.8311
12/20/2006 20:00:00*2.8327*2.8311*2.83615*2.8311
12/20/2006 20:05:00*2.8313*2.8313*2.8324*2.8309
12/20/2006 20:10:00*2.8312*2.8319*2.8325*2.8307
12/20/2006 20:15:00*2.8316*2.8306*2.8323*2.8302
12/20/2006 20:20:00*2.8306*2.83035*2.8317*2.8296
12/20/2006 20:25:00*2.8304*2.8308*2.8309*2.8286
12/20/2006 20:30:00*2.83075*2.83155*2.8318*2.8303
12/20/2006 20:35:00*2.832*2.831*2.8322*2.8301
12/20/2006 20:40:00*2.83105*2.8313*2.83145*2.8301
12/20/2006 20:45:00*2.8313*2.8304*2.8319*2.8296
12/20/2006 20:50:00*2.8307*2.828*2.831*2.8273
12/20/2006 20:55:00*2.8272*2.8271*2.8285*2.8268
12/20/2006 21:00:00*2.8268*2.82615*2.8271*2.8252
12/20/2006 21:05:00*2.826*2.82725*2.8274*2.825
12/20/2006 21:10:00*2.8275*2.82815*2.829*2.82725
12/20/2006 21:15:00*2.8281*2.82895*2.82925*2.82775
12/20/2006 21:20:00*2.8293*2.8289*2.8293*2.82845
12/20/2006 21:25:00*2.8279*2.8284*2.8292*2.82765
12/20/2006 21:30:00*2.8278*2.82685*2.8284*2.8265
12/20/2006 21:35:00*2.8272*2.8267*2.8272*2.8256
12/20/2006 21:40:00*2.82685*2.8273*2.8274*2.8262
12/20/2006 21:45:00*2.8265*2.82735*2.8277*2.8265
12/20/2006 21:50:00*2.82725*2.82845*2.8286*2.82725
12/20/2006 21:55:00*2.8277*2.82815*2.8297*2.8274
12/20/2006 22:00:00*2.82805*2.8287*2.8295*2.8276
12/20/2006 22:05:00*2.828*2.8281*2.8289*2.8278
12/20/2006 22:10:00*2.828*2.82835*2.8291*2.8276
12/20/2006 22:15:00*2.8278*2.8277*2.8288*2.8277
12/20/2006 22:20:00*2.8285*2.82965*2.8297*2.8277
12/20/2006 22:25:00*2.8295*2.8282*2.82965*2.8278
12/20/2006 22:30:00*2.8284*2.8274*2.8286*2.8273
12/20/2006 22:35:00*2.8275*2.8273*2.82775*2.8269
12/20/2006 22:40:00*2.82735*2.82825*2.8285*2.827
12/20/2006 22:45:00*2.8278*2.8279*2.8284*2.8274
12/20/2006 22:50:00*2.8278*2.82785*2.82855*2.8276
12/20/2006 22:55:00*2.8276*2.82775*2.82815*2.8273
12/20/2006 23:00:00*2.82815*2.82805*2.82855*2.8271
12/20/2006 23:05:00*2.8281*2.8279*2.8287*2.8279
12/20/2006 23:10:00*2.82775*2.8274*2.82805*2.827
12/20/2006 23:15:00*2.827*2.8276*2.82775*2.8269
12/20/2006 23:20:00*2.8274*2.82745*2.82805*2.8274
12/20/2006 23:25:00*2.8272*2.82765*2.82785*2.8271
12/20/2006 23:30:00*2.8277*2.82755*2.828*2.8269
12/20/2006 23:35:00*2.8269*2.8267*2.82755*2.8267
12/20/2006 23:40:00*2.8273*2.82705*2.82735*2.8263
12/20/2006 23:45:00*2.8266*2.82725*2.8275*2.8266
12/20/2006 23:50:00*2.8271*2.82715*2.82735*2.8265
12/20/2006 23:55:00*2.8268*2.8269*2.8274*2.8264
12/21/2006 00:00:00*2.8264*2.8267*2.8273*2.8264
12/21/2006 00:05:00*2.8275*2.8267*2.8275*2.8266
12/21/2006 00:10:00*2.8269*2.8267*2.8275*2.8267
12/21/2006 00:15:00*2.8273*2.82745*2.828*2.8266
12/21/2006 00:20:00*2.8271*2.827*2.8275*2.8266
12/21/2006 00:25:00*2.8268*2.8269*2.8277*2.8267
12/21/2006 00:30:00*2.8273*2.8267*2.8273*2.8266
12/21/2006 00:35:00*2.8272*2.82685*2.82735*2.8266
12/21/2006 00:40:00*2.8271*2.8266*2.8272*2.8264
12/21/2006 00:45:00*2.8267*2.82635*2.827*2.8257
12/21/2006 00:50:00*2.826*2.8265*2.8271*2.8254
12/21/2006 00:55:00*2.8267*2.82655*2.8274*2.8261
12/21/2006 01:00:00*2.82695*2.82695*2.82735*2.8263
12/21/2006 01:05:00*2.8265*2.82575*2.828*2.8232
12/21/2006 01:10:00*2.8261*2.82565*2.8268*2.8232
12/21/2006 01:15:00*2.8255*2.8224*2.8261*2.822
12/21/2006 01:20:00*2.8227*2.82275*2.82315*2.8206
12/21/2006 01:25:00*2.8227*2.8221*2.8239*2.8221
12/21/2006 01:30:00*2.8227*2.82295*2.8233*2.8221
12/21/2006 01:35:00*2.8231*2.82585*2.82615*2.8222
12/21/2006 01:40:00*2.8254*2.82535*2.8266*2.8236
12/21/2006 01:45:00*2.8254*2.8282*2.8282*2.825
12/21/2006 01:50:00*2.8278*2.829*2.8311*2.8278
12/21/2006 01:55:00*2.8289*2.8315*2.8322*2.8289
12/21/2006 02:00:00*2.8317*2.8305*2.8319*2.8304
12/21/2006 02:05:00*2.8305*2.83085*2.8323*2.82965
12/21/2006 02:10:00*2.8312*2.83135*2.8316*2.82965
12/21/2006 02:15:00*2.8313*2.8339*2.8345*2.8313
12/21/2006 02:20:00*2.83395*2.83295*2.8345*2.8313
12/21/2006 02:25:00*2.8332*2.8351*2.8364*2.8325
12/21/2006 02:30:00*2.83465*2.835*2.8361*2.8336
12/21/2006 02:35:00*2.8348*2.8323*2.83525*2.8311
12/21/2006 02:40:00*2.8322*2.8345*2.8345*2.8308
12/21/2006 02:45:00*2.8344*2.83195*2.835*2.8318
12/21/2006 02:50:00*2.8319*2.8316*2.8333*2.8294
12/21/2006 02:55:00*2.8311*2.8304*2.8326*2.8297
12/21/2006 03:00:00*2.8303*2.8309*2.8312*2.829
12/21/2006 03:05:00*2.8299*2.8304*2.8311*2.8299
12/21/2006 03:10:00*2.8305*2.8306*2.832*2.8302
12/21/2006 03:15:00*2.8307*2.8309*2.83255*2.8304
12/21/2006 03:20:00*2.83085*2.82805*2.8313*2.8279
12/21/2006 03:25:00*2.8285*2.82865*2.8293*2.8278
12/21/2006 03:30:00*2.82825*2.8291*2.83025*2.8276
12/21/2006 03:35:00*2.82905*2.8287*2.8302*2.8283
12/21/2006 03:40:00*2.829*2.82775*2.8298*2.8271
12/21/2006 03:45:00*2.8277*2.82655*2.8287*2.826
12/21/2006 03:50:00*2.82665*2.828*2.8283*2.8263
12/21/2006 03:55:00*2.8278*2.8284*2.8293*2.8273
12/21/2006 04:00:00*2.82835*2.8293*2.8293*2.8279
12/21/2006 04:05:00*2.8293*2.8293*2.8298*2.8288
12/21/2006 04:10:00*2.8291*2.8291*2.8297*2.8288
12/21/2006 04:15:00*2.8287*2.8291*2.8293*2.828
12/21/2006 04:20:00*2.82905*2.82825*2.8295*2.82825
12/21/2006 04:25:00*2.8279*2.828*2.82925*2.82765
12/21/2006 04:30:00*2.8279*2.8286*2.8293*2.8269
12/21/2006 04:35:00*2.829*2.8306*2.831*2.8282
12/21/2006 04:40:00*2.83045*2.8285*2.831*2.8278
12/21/2006 04:45:00*2.8287*2.82805*2.8287*2.8273
12/21/2006 04:50:00*2.8278*2.82815*2.8284*2.8267
12/21/2006 04:55:00*2.8281*2.82845*2.8291*2.8277
12/21/2006 05:00:00*2.8287*2.82725*2.829*2.8268
12/21/2006 05:05:00*2.8272*2.8253*2.8273*2.8241
12/21/2006 05:10:00*2.8246*2.82375*2.8253*2.82275
12/21/2006 05:15:00*2.8233*2.8258*2.8262*2.8233
12/21/2006 05:20:00*2.82605*2.829*2.82925*2.8252
12/21/2006 05:25:00*2.8291*2.8286*2.82955*2.828
12/21/2006 05:30:00*2.8283*2.8299*2.8301*2.8283
12/21/2006 05:35:00*2.8297*2.83185*2.8326*2.8296
12/21/2006 05:40:00*2.8312*2.8301*2.83185*2.8283
12/21/2006 05:45:00*2.8298*2.8268*2.8301*2.826
12/21/2006 05:50:00*2.8271*2.828*2.8293*2.8244
12/21/2006 05:55:00*2.8278*2.8301*2.8305*2.8274
12/21/2006 06:00:00*2.8302*2.8282*2.8308*2.827
12/21/2006 06:05:00*2.828*2.8282*2.829*2.8266
12/21/2006 06:10:00*2.82805*2.82885*2.8291*2.8274
12/21/2006 06:15:00*2.8292*2.8288*2.8298*2.8279
12/21/2006 06:20:00*2.8286*2.827*2.83*2.827
12/21/2006 06:25:00*2.8277*2.8258*2.8288*2.8252
12/21/2006 06:30:00*2.8257*2.8242*2.8264*2.8241
12/21/2006 06:35:00*2.8242*2.82415*2.8259*2.8235
12/21/2006 06:40:00*2.824*2.82465*2.8257*2.8239
12/21/2006 06:45:00*2.8244*2.8253*2.8259*2.8238
12/21/2006 06:50:00*2.82515*2.82435*2.8261*2.8243
12/21/2006 06:55:00*2.8243*2.8249*2.8262*2.8243
12/21/2006 07:00:00*2.8251*2.8232*2.8251*2.8224
12/21/2006 07:05:00*2.8232*2.82285*2.8236*2.8206
12/21/2006 07:10:00*2.8229*2.82275*2.8236*2.8224
12/21/2006 07:15:00*2.8228*2.82315*2.8233*2.8221
12/21/2006 07:20:00*2.823*2.8228*2.8251*2.8219
12/21/2006 07:25:00*2.8229*2.82285*2.8241*2.8226
12/21/2006 07:30:00*2.8231*2.82155*2.8239*2.8208
12/21/2006 07:35:00*2.8209*2.822*2.8227*2.8208
12/21/2006 07:40:00*2.8222*2.8201*2.82245*2.8199
12/21/2006 07:45:00*2.8208*2.82005*2.82105*2.8199
12/21/2006 07:50:00*2.8205*2.8199*2.8215*2.8197
12/21/2006 07:55:00*2.8202*2.8199*2.8218*2.8173
12/21/2006 08:00:00*2.8197*2.81935*2.8208*2.8187
12/21/2006 08:05:00*2.8196*2.81955*2.8202*2.8185
12/21/2006 08:10:00*2.8194*2.8195*2.8206*2.819
12/21/2006 08:15:00*2.8203*2.8204*2.8213*2.8194
12/21/2006 08:20:00*2.8206*2.81965*2.82135*2.818
12/21/2006 08:25:00*2.81955*2.8169*2.81965*2.816
12/21/2006 08:30:00*2.81695*2.8185*2.8193*2.8164
12/21/2006 08:35:00*2.8185*2.8184*2.8205*2.8175
12/21/2006 08:40:00*2.81815*2.821*2.8211*2.8164
12/21/2006 08:45:00*2.8208*2.8229*2.82345*2.8171
12/21/2006 08:50:00*2.8229*2.8212*2.8258*2.8211
12/21/2006 08:55:00*2.8218*2.8195*2.8226*2.8175
12/21/2006 09:00:00*2.8194*2.82165*2.8218*2.8171
12/21/2006 09:05:00*2.8215*2.822*2.8234*2.8209
12/21/2006 09:10:00*2.8223*2.8217*2.8227*2.82165
12/21/2006 09:15:00*2.822*2.8219*2.8222*2.8211
12/21/2006 09:20:00*2.8217*2.82245*2.823*2.8206
12/21/2006 09:25:00*2.8225*2.82175*2.8231*2.8211
12/21/2006 09:30:00*2.8216*2.8199*2.8224*2.8196
12/21/2006 09:35:00*2.8201*2.8199*2.82205*2.8188
12/21/2006 09:40:00*2.8197*2.8178*2.8202*2.8176
12/21/2006 09:45:00*2.8178*2.82085*2.82085*2.8177
12/21/2006 09:50:00*2.8207*2.82*2.821*2.8192
12/21/2006 09:55:00*2.8199*2.821*2.8216*2.8197
12/21/2006 10:00:00*2.82105*2.8202*2.8218*2.8187
12/21/2006 10:05:00*2.8203*2.8213*2.8232*2.8202
12/21/2006 10:10:00*2.82165*2.8249*2.82625*2.8213
12/21/2006 10:15:00*2.8248*2.82345*2.8251*2.82215
12/21/2006 10:20:00*2.8234*2.823*2.824*2.8223
12/21/2006 10:25:00*2.82345*2.8246*2.8256*2.8227
12/21/2006 10:30:00*2.82465*2.8237*2.82465*2.8231
12/21/2006 10:35:00*2.82355*2.8234*2.8239*2.8227
12/21/2006 10:40:00*2.8235*2.8235*2.8249*2.8222
12/21/2006 10:45:00*2.8237*2.82445*2.8253*2.8229
12/21/2006 10:50:00*2.82435*2.8241*2.82525*2.8239
12/21/2006 10:55:00*2.8249*2.8226*2.8249*2.8217
12/21/2006 11:00:00*2.8225*2.8242*2.8246*2.8219
12/21/2006 11:05:00*2.8244*2.8236*2.8264*2.8228
12/21/2006 11:10:00*2.82335*2.8211*2.8238*2.8204
12/21/2006 11:15:00*2.8211*2.8198*2.8215*2.8194
12/21/2006 11:20:00*2.8194*2.8191*2.8207*2.8185
12/21/2006 11:25:00*2.8187*2.8192*2.8199*2.8185
12/21/2006 11:30:00*2.8191*2.8179*2.8196*2.8177
12/21/2006 11:35:00*2.81795*2.8185*2.8196*2.8162
12/21/2006 11:40:00*2.8181*2.81865*2.8197*2.818
12/21/2006 11:45:00*2.8181*2.8144*2.8197*2.8143
12/21/2006 11:50:00*2.8147*2.81515*2.81595*2.8135
12/21/2006 11:55:00*2.8159*2.8173*2.8175*2.8149
12/21/2006 12:00:00*2.81735*2.81695*2.81745*2.8154
12/21/2006 12:05:00*2.817*2.81845*2.8187*2.8162
12/21/2006 12:10:00*2.81855*2.8201*2.8213*2.8184
12/21/2006 12:15:00*2.82*2.82045*2.8213*2.8191
12/21/2006 12:20:00*2.8204*2.8195*2.82105*2.8195
12/21/2006 12:25:00*2.8197*2.81975*2.82005*2.81875
12/21/2006 12:30:00*2.8193*2.82025*2.8208*2.8183
12/21/2006 12:35:00*2.82*2.8183*2.8205*2.8173
12/21/2006 12:40:00*2.81855*2.81925*2.81925*2.8168
12/21/2006 12:45:00*2.8186*2.8187*2.81935*2.8183
12/21/2006 12:50:00*2.8186*2.81945*2.8198*2.8186
12/21/2006 12:55:00*2.8191*2.81945*2.8198*2.8191
12/21/2006 13:00:00*2.819*2.81775*2.81965*2.8172
12/21/2006 13:05:00*2.8172*2.8181*2.81885*2.8171
12/21/2006 13:10:00*2.8183*2.8184*2.8199*2.8173
12/21/2006 13:15:00*2.81855*2.81905*2.8199*2.81835
12/21/2006 13:20:00*2.8194*2.8192*2.8196*2.81745
12/21/2006 13:25:00*2.81925*2.81815*2.82*2.817
12/21/2006 13:30:00*2.8186*2.8188*2.8207*2.81815
12/21/2006 13:35:00*2.8188*2.8193*2.8198*2.8185
12/21/2006 13:40:00*2.81925*2.8191*2.8199*2.8184
12/21/2006 13:45:00*2.8189*2.8183*2.8194*2.8177
12/21/2006 13:50:00*2.8184*2.8175*2.8184*2.8166
12/21/2006 13:55:00*2.8176*2.8179*2.8186*2.8174
12/21/2006 14:00:00*2.8183*2.81855*2.81855*2.8171
12/21/2006 14:05:00*2.8178*2.8184*2.8189*2.8175
12/21/2006 14:10:00*2.81845*2.81855*2.8191*2.8182
12/21/2006 14:15:00*2.8186*2.8191*2.8196*2.8183
12/21/2006 14:20:00*2.8191*2.81995*2.8204*2.8184
12/21/2006 14:25:00*2.82*2.81985*2.82*2.8191
12/21/2006 14:30:00*2.8199*2.8188*2.82*2.8182
12/21/2006 14:35:00*2.819*2.81895*2.81935*2.8186
12/21/2006 14:40:00*2.8192*2.8179*2.8192*2.8175
12/21/2006 14:45:00*2.8177*2.8185*2.8192*2.8171
12/21/2006 14:50:00*2.8185*2.8189*2.8189*2.81785
12/21/2006 14:55:00*2.8186*2.8194*2.8197*2.8181
12/21/2006 15:00:00*2.81975*2.8181*2.81985*2.8178
12/21/2006 15:05:00*2.8185*2.8166*2.8199*2.8151
12/21/2006 15:10:00*2.8169*2.81665*2.8174*2.8162
12/21/2006 15:15:00*2.8168*2.81675*2.8175*2.81665
12/21/2006 15:20:00*2.8173*2.8149*2.8173*2.8142
12/21/2006 15:25:00*2.8141*2.8157*2.8164*2.8141
12/21/2006 15:30:00*2.8156*2.8155*2.8163*2.815
12/21/2006 15:35:00*2.8154*2.8167*2.817*2.815
12/21/2006 15:40:00*2.8163*2.8158*2.81685*2.8151
12/21/2006 15:45:00*2.8159*2.8154*2.8163*2.8145
12/21/2006 15:50:00*2.81515*2.815*2.81625*2.815
12/21/2006 15:55:00*2.8147*2.81595*2.8161*2.8147
12/21/2006 16:00:00*2.8165*2.81535*2.817*2.8145
12/21/2006 16:05:00*2.8154*2.8148*2.81575*2.8138
12/21/2006 16:10:00*2.8149*2.81575*2.81575*2.8142
12/21/2006 16:15:00*2.8153*2.8156*2.816*2.8148
12/21/2006 16:20:00*2.8155*2.81535*2.8165*2.8149
12/21/2006 16:25:00*2.8152*2.8168*2.8169*2.81425
12/21/2006 16:30:00*2.8172*2.8166*2.8177*2.8154
12/21/2006 16:35:00*2.8168*2.8153*2.8173*2.8149
12/21/2006 16:40:00*2.8154*2.8166*2.817*2.8153
12/21/2006 16:45:00*2.8167*2.81605*2.81705*2.8152
12/21/2006 16:50:00*2.8162*2.81635*2.8165*2.8151
12/21/2006 16:55:00*2.8158*2.8163*2.81685*2.8156
12/21/2006 17:00:00*2.8164*2.81555*2.81665*2.8151
