12/19/2006 17:05:00*2.8287*2.8283*2.8303*2.827
12/19/2006 17:10:00*2.829*2.82745*2.8293*2.8274
12/19/2006 17:15:00*2.8277*2.8258*2.8282*2.8236
12/19/2006 17:20:00*2.82585*2.826*2.827*2.8256
12/19/2006 17:25:00*2.8262*2.8249*2.8266*2.8247
12/19/2006 17:30:00*2.8251*2.8233*2.8257*2.8223
12/19/2006 17:35:00*2.8226*2.8233*2.8239*2.8225
12/19/2006 17:40:00*2.8233*2.8245*2.825*2.8231
12/19/2006 17:45:00*2.8251*2.824*2.8251*2.8238
12/19/2006 17:50:00*2.824*2.8252*2.8254*2.8231
12/19/2006 17:55:00*2.825*2.8248*2.8254*2.8242
12/19/2006 18:00:00*2.8247*2.8247*2.8251*2.8235
12/19/2006 18:05:00*2.8248*2.82415*2.8251*2.8239
12/19/2006 18:10:00*2.8242*2.8263*2.8272*2.82385
12/19/2006 18:15:00*2.8262*2.8263*2.8269*2.825
12/19/2006 18:20:00*2.82615*2.8259*2.827*2.8255
12/19/2006 18:25:00*2.8261*2.82585*2.827*2.8255
12/19/2006 18:30:00*2.8262*2.82565*2.8267*2.8239
12/19/2006 18:35:00*2.8255*2.826*2.8265*2.8248
12/19/2006 18:40:00*2.82605*2.8254*2.8261*2.8243
12/19/2006 18:45:00*2.8258*2.8266*2.827*2.8248
12/19/2006 18:50:00*2.82665*2.8255*2.8267*2.8252
12/19/2006 18:55:00*2.8251*2.826*2.8266*2.8245
12/19/2006 19:00:00*2.8257*2.8271*2.8276*2.8254
12/19/2006 19:05:00*2.8272*2.8278*2.8279*2.8265
12/19/2006 19:10:00*2.82785*2.8271*2.8283*2.8271
12/19/2006 19:15:00*2.8283*2.8287*2.8313*2.8265
12/19/2006 19:20:00*2.8289*2.8285*2.8291*2.8278
12/19/2006 19:25:00*2.8281*2.8287*2.82935*2.8279
12/19/2006 19:30:00*2.8286*2.8282*2.8294*2.8279
12/19/2006 19:35:00*2.8285*2.8279*2.829*2.8278
12/19/2006 19:40:00*2.82825*2.8283*2.8289*2.8274
12/19/2006 19:45:00*2.8285*2.8277*2.8288*2.8274
12/19/2006 19:50:00*2.8275*2.8281*2.8283*2.8271
12/19/2006 19:55:00*2.8279*2.8285*2.8287*2.8274
12/19/2006 20:00:00*2.8287*2.8318*2.8318*2.828
12/19/2006 20:05:00*2.8315*2.8303*2.8321*2.8298
12/19/2006 20:10:00*2.8302*2.831*2.83175*2.8298
12/19/2006 20:15:00*2.8307*2.8304*2.83165*2.8299
12/19/2006 20:20:00*2.8303*2.8303*2.831*2.8296
12/19/2006 20:25:00*2.831*2.8298*2.8314*2.8293
12/19/2006 20:30:00*2.82965*2.82975*2.8301*2.8286
12/19/2006 20:35:00*2.8296*2.8303*2.8307*2.8288
12/19/2006 20:40:00*2.8301*2.8298*2.8307*2.8292
12/19/2006 20:45:00*2.8292*2.8296*2.8305*2.82865
12/19/2006 20:50:00*2.83*2.8303*2.8304*2.8281
12/19/2006 20:55:00*2.8301*2.8286*2.8306*2.8285
12/19/2006 21:00:00*2.8285*2.8298*2.8298*2.8278
12/19/2006 21:05:00*2.8293*2.83005*2.8305*2.82825
12/19/2006 21:10:00*2.8295*2.8294*2.83005*2.8285
12/19/2006 21:15:00*2.82985*2.8282*2.82985*2.8282
12/19/2006 21:20:00*2.8286*2.8285*2.82915*2.8279
12/19/2006 21:25:00*2.8287*2.8281*2.82895*2.8279
12/19/2006 21:30:00*2.8279*2.8286*2.82865*2.8276
12/19/2006 21:35:00*2.82855*2.82865*2.829*2.8279
12/19/2006 21:40:00*2.8283*2.82875*2.82895*2.8281
12/19/2006 21:45:00*2.8286*2.82815*2.829*2.8279
12/19/2006 21:50:00*2.8286*2.82845*2.8289*2.8278
12/19/2006 21:55:00*2.8284*2.82925*2.8295*2.8277
12/19/2006 22:00:00*2.8291*2.8292*2.8295*2.8288
12/19/2006 22:05:00*2.82915*2.82885*2.82945*2.8284
12/19/2006 22:10:00*2.8291*2.82925*2.8295*2.8287
12/19/2006 22:15:00*2.8291*2.82905*2.82975*2.8285
12/19/2006 22:20:00*2.82895*2.82815*2.8291*2.8276
12/19/2006 22:25:00*2.8279*2.82815*2.8402*2.8279
12/19/2006 22:30:00*2.8278*2.8257*2.82815*2.8255
12/19/2006 22:35:00*2.8255*2.8268*2.8277*2.8255
12/19/2006 22:40:00*2.8266*2.82595*2.82695*2.8252
12/19/2006 22:45:00*2.8265*2.8261*2.82695*2.8254
12/19/2006 22:50:00*2.8268*2.8279*2.8281*2.8261
12/19/2006 22:55:00*2.8277*2.8256*2.82805*2.8253
12/19/2006 23:00:00*2.8254*2.8257*2.8259*2.8249
12/19/2006 23:05:00*2.8253*2.82615*2.82615*2.825
12/19/2006 23:10:00*2.8263*2.8265*2.82695*2.8256
12/19/2006 23:15:00*2.8267*2.82675*2.82685*2.8257
12/19/2006 23:20:00*2.82655*2.82655*2.82725*2.8256
12/19/2006 23:25:00*2.8262*2.82555*2.8268*2.8249
12/19/2006 23:30:00*2.825*2.82605*2.82615*2.825
12/19/2006 23:35:00*2.8256*2.82635*2.8266*2.8252
12/19/2006 23:40:00*2.8265*2.82635*2.8268*2.8254
12/19/2006 23:45:00*2.8256*2.82575*2.82635*2.8253
12/19/2006 23:50:00*2.8258*2.82585*2.8262*2.8251
12/19/2006 23:55:00*2.8257*2.82545*2.8261*2.825
12/20/2006 00:00:00*2.825*2.82475*2.8257*2.8244
12/20/2006 00:05:00*2.8244*2.825*2.8252*2.8236
12/20/2006 00:10:00*2.8249*2.82555*2.8269*2.82425
12/20/2006 00:15:00*2.8252*2.825*2.82555*2.8241
12/20/2006 00:20:00*2.8248*2.8259*2.8262*2.8247
12/20/2006 00:25:00*2.82555*2.82435*2.8259*2.82405
12/20/2006 00:30:00*2.8246*2.82495*2.8256*2.8239
12/20/2006 00:35:00*2.825*2.82375*2.8258*2.8234
12/20/2006 00:40:00*2.82385*2.82365*2.8245*2.82285
12/20/2006 00:45:00*2.8236*2.82355*2.8241*2.82275
12/20/2006 00:50:00*2.8234*2.82385*2.8245*2.82315
12/20/2006 00:55:00*2.8234*2.82425*2.8245*2.8233
12/20/2006 01:00:00*2.8242*2.8252*2.82585*2.8241
12/20/2006 01:05:00*2.8258*2.8256*2.826*2.8245
12/20/2006 01:10:00*2.8254*2.82575*2.826*2.8254
12/20/2006 01:15:00*2.8256*2.8252*2.8261*2.8251
12/20/2006 01:20:00*2.825*2.82515*2.8263*2.8246
12/20/2006 01:25:00*2.8251*2.82585*2.8263*2.8249
12/20/2006 01:30:00*2.82555*2.8266*2.8269*2.82535
12/20/2006 01:35:00*2.8268*2.8265*2.8271*2.8245
12/20/2006 01:40:00*2.8266*2.82635*2.8271*2.8253
12/20/2006 01:45:00*2.82585*2.8261*2.8268*2.8242
12/20/2006 01:50:00*2.82605*2.828*2.82855*2.82605
12/20/2006 01:55:00*2.8281*2.82865*2.8294*2.8279
12/20/2006 02:00:00*2.82835*2.8289*2.8294*2.8275
12/20/2006 02:05:00*2.82865*2.8297*2.8307*2.82815
12/20/2006 02:10:00*2.8297*2.8281*2.8302*2.8277
12/20/2006 02:15:00*2.828*2.82645*2.8285*2.8263
12/20/2006 02:20:00*2.8265*2.82685*2.8271*2.826
12/20/2006 02:25:00*2.8266*2.82735*2.8274*2.8261
12/20/2006 02:30:00*2.8273*2.8261*2.8278*2.82595
12/20/2006 02:35:00*2.82635*2.8276*2.8291*2.8249
12/20/2006 02:40:00*2.82745*2.82685*2.82805*2.8268
12/20/2006 02:45:00*2.82675*2.827*2.8283*2.8254
12/20/2006 02:50:00*2.827*2.82655*2.8282*2.8262
12/20/2006 02:55:00*2.8267*2.82535*2.8269*2.8247
12/20/2006 03:00:00*2.8252*2.823*2.82575*2.823
12/20/2006 03:05:00*2.82305*2.8229*2.82415*2.8222
12/20/2006 03:10:00*2.8227*2.825*2.8255*2.8227
12/20/2006 03:15:00*2.8253*2.8248*2.8256*2.8241
12/20/2006 03:20:00*2.82485*2.8272*2.8274*2.8243
12/20/2006 03:25:00*2.8269*2.8265*2.8283*2.8261
12/20/2006 03:30:00*2.8263*2.82645*2.8275*2.8254
12/20/2006 03:35:00*2.8261*2.82625*2.8276*2.8256
12/20/2006 03:40:00*2.8258*2.8249*2.82625*2.8236
12/20/2006 03:45:00*2.8244*2.82535*2.8262*2.8231
12/20/2006 03:50:00*2.8252*2.82445*2.8258*2.8231
12/20/2006 03:55:00*2.8245*2.8244*2.8251*2.82305
12/20/2006 04:00:00*2.8242*2.8238*2.8249*2.8226
12/20/2006 04:05:00*2.8244*2.8234*2.82465*2.8218
12/20/2006 04:10:00*2.8235*2.82495*2.8258*2.823
12/20/2006 04:15:00*2.8251*2.825*2.8254*2.8243
12/20/2006 04:20:00*2.82515*2.8235*2.8254*2.8228
12/20/2006 04:25:00*2.8232*2.82255*2.8242*2.822
12/20/2006 04:30:00*2.8226*2.822*2.8233*2.8216
12/20/2006 04:35:00*2.8221*2.8255*2.8264*2.8213
12/20/2006 04:40:00*2.82555*2.82325*2.8256*2.8227
12/20/2006 04:45:00*2.8237*2.82455*2.82595*2.8228
12/20/2006 04:50:00*2.8246*2.8264*2.82775*2.82435
12/20/2006 04:55:00*2.8275*2.8264*2.8281*2.8255
12/20/2006 05:00:00*2.8267*2.8243*2.827*2.8243
12/20/2006 05:05:00*2.8248*2.82485*2.8264*2.8242
12/20/2006 05:10:00*2.825*2.8246*2.82585*2.8243
12/20/2006 05:15:00*2.8241*2.82235*2.8249*2.8218
12/20/2006 05:20:00*2.8219*2.82245*2.8241*2.8213
12/20/2006 05:25:00*2.8222*2.8231*2.8242*2.8217
12/20/2006 05:30:00*2.8233*2.8228*2.82365*2.822
12/20/2006 05:35:00*2.8231*2.82375*2.8239*2.8223
12/20/2006 05:40:00*2.8235*2.82375*2.8244*2.8227
12/20/2006 05:45:00*2.8243*2.82305*2.8243*2.8229
12/20/2006 05:50:00*2.8229*2.82395*2.8248*2.8229
12/20/2006 05:55:00*2.824*2.8237*2.8248*2.8226
12/20/2006 06:00:00*2.82355*2.82465*2.82485*2.8233
12/20/2006 06:05:00*2.8246*2.8243*2.8268*2.8238
12/20/2006 06:10:00*2.8244*2.8231*2.825*2.8226
12/20/2006 06:15:00*2.8229*2.8237*2.8243*2.8229
12/20/2006 06:20:00*2.82435*2.82315*2.825*2.8217
12/20/2006 06:25:00*2.8233*2.8245*2.8247*2.8229
12/20/2006 06:30:00*2.8245*2.8256*2.82595*2.82405
12/20/2006 06:35:00*2.8253*2.82535*2.8259*2.82445
12/20/2006 06:40:00*2.8252*2.825*2.8261*2.8246
12/20/2006 06:45:00*2.8249*2.82475*2.8258*2.824
12/20/2006 06:50:00*2.8252*2.8254*2.8254*2.8244
12/20/2006 06:55:00*2.825*2.82465*2.8255*2.8241
12/20/2006 07:00:00*2.8249*2.8241*2.8254*2.8237
12/20/2006 07:05:00*2.82385*2.8241*2.8251*2.8232
12/20/2006 07:10:00*2.8243*2.8235*2.8243*2.8229
12/20/2006 07:15:00*2.8229*2.8234*2.8242*2.8229
12/20/2006 07:20:00*2.82345*2.82405*2.8259*2.8231
12/20/2006 07:25:00*2.8253*2.82505*2.8258*2.824
12/20/2006 07:30:00*2.8248*2.82475*2.8255*2.824
12/20/2006 07:35:00*2.825*2.8245*2.8251*2.8241
12/20/2006 07:40:00*2.8247*2.8251*2.82585*2.8242
12/20/2006 07:45:00*2.8252*2.8236*2.8261*2.8234
12/20/2006 07:50:00*2.8238*2.82315*2.8239*2.8228
12/20/2006 07:55:00*2.8228*2.82375*2.8243*2.8228
12/20/2006 08:00:00*2.8235*2.8242*2.82505*2.8231
12/20/2006 08:05:00*2.8246*2.8244*2.8259*2.8239
12/20/2006 08:10:00*2.8244*2.825*2.8257*2.824
12/20/2006 08:15:00*2.8252*2.8228*2.8256*2.8221
12/20/2006 08:20:00*2.823*2.82345*2.824*2.8224
12/20/2006 08:25:00*2.8234*2.8236*2.8248*2.8223
12/20/2006 08:30:00*2.8237*2.824*2.8245*2.82245
12/20/2006 08:35:00*2.8239*2.82495*2.8257*2.8233
12/20/2006 08:40:00*2.8248*2.825*2.8264*2.8236
12/20/2006 08:45:00*2.8254*2.82375*2.8254*2.8234
12/20/2006 08:50:00*2.8238*2.825*2.8259*2.8235
12/20/2006 08:55:00*2.8251*2.82395*2.82635*2.8234
12/20/2006 09:00:00*2.8241*2.82335*2.8254*2.8224
12/20/2006 09:05:00*2.8237*2.82345*2.8243*2.8228
12/20/2006 09:10:00*2.8234*2.82325*2.8263*2.8232
12/20/2006 09:15:00*2.8244*2.8275*2.828*2.8221
12/20/2006 09:20:00*2.827*2.8252*2.8277*2.8247
12/20/2006 09:25:00*2.8248*2.82595*2.8262*2.8247
12/20/2006 09:30:00*2.82565*2.82565*2.8267*2.8254
12/20/2006 09:35:00*2.826*2.8272*2.8272*2.8249
12/20/2006 09:40:00*2.82655*2.826*2.8272*2.8257
12/20/2006 09:45:00*2.8257*2.82595*2.8282*2.8252
12/20/2006 09:50:00*2.8257*2.82525*2.82635*2.8252
12/20/2006 09:55:00*2.8252*2.82105*2.82565*2.8204
12/20/2006 10:00:00*2.82115*2.8197*2.8214*2.8197
12/20/2006 10:05:00*2.8198*2.821*2.8216*2.8196
12/20/2006 10:10:00*2.82095*2.82035*2.8218*2.8197
12/20/2006 10:15:00*2.8208*2.8205*2.8215*2.8202
12/20/2006 10:20:00*2.82095*2.821*2.8222*2.8202
12/20/2006 10:25:00*2.82135*2.8222*2.8226*2.8209
12/20/2006 10:30:00*2.8223*2.8217*2.8235*2.8212
12/20/2006 10:35:00*2.8216*2.82065*2.8223*2.8202
12/20/2006 10:40:00*2.8206*2.8216*2.8218*2.8194
12/20/2006 10:45:00*2.8214*2.82355*2.8242*2.82105
12/20/2006 10:50:00*2.8238*2.8203*2.824*2.8199
12/20/2006 10:55:00*2.8205*2.82045*2.8213*2.8174
12/20/2006 11:00:00*2.8204*2.8171*2.8218*2.8159
12/20/2006 11:05:00*2.81685*2.81955*2.81985*2.8166
12/20/2006 11:10:00*2.8198*2.8209*2.8216*2.8191
12/20/2006 11:15:00*2.82085*2.82255*2.8236*2.8205
12/20/2006 11:20:00*2.8224*2.8218*2.8227*2.8212
12/20/2006 11:25:00*2.8223*2.8214*2.82305*2.8214
12/20/2006 11:30:00*2.8215*2.82265*2.8236*2.82135
12/20/2006 11:35:00*2.8222*2.82275*2.8237*2.8211
12/20/2006 11:40:00*2.8223*2.8249*2.8253*2.8219
12/20/2006 11:45:00*2.8243*2.82745*2.8281*2.8232
12/20/2006 11:50:00*2.82735*2.82655*2.8281*2.8256
12/20/2006 11:55:00*2.8264*2.82445*2.8266*2.8242
12/20/2006 12:00:00*2.82455*2.82535*2.8258*2.82375
12/20/2006 12:05:00*2.8252*2.82575*2.8264*2.8246
12/20/2006 12:10:00*2.82545*2.82315*2.8268*2.8223
12/20/2006 12:15:00*2.8227*2.8229*2.8243*2.8219
12/20/2006 12:20:00*2.82345*2.8217*2.8237*2.8213
12/20/2006 12:25:00*2.822*2.8199*2.8229*2.8178
12/20/2006 12:30:00*2.8195*2.8206*2.8225*2.819
12/20/2006 12:35:00*2.8208*2.81965*2.8214*2.8187
12/20/2006 12:40:00*2.8198*2.821*2.8229*2.819
12/20/2006 12:45:00*2.8214*2.8219*2.82225*2.8208
12/20/2006 12:50:00*2.8219*2.8213*2.82245*2.8203
12/20/2006 12:55:00*2.821*2.8189*2.8214*2.818
12/20/2006 13:00:00*2.8187*2.8183*2.8198*2.8176
12/20/2006 13:05:00*2.818*2.81835*2.81895*2.8176
12/20/2006 13:10:00*2.8177*2.81815*2.81865*2.8166
12/20/2006 13:15:00*2.818*2.81785*2.81895*2.8171
12/20/2006 13:20:00*2.8174*2.8161*2.81785*2.8157
12/20/2006 13:25:00*2.81615*2.8174*2.81805*2.8155
12/20/2006 13:30:00*2.8173*2.8197*2.8199*2.8171
12/20/2006 13:35:00*2.8198*2.8187*2.82005*2.8187
12/20/2006 13:40:00*2.8194*2.819*2.8198*2.8184
12/20/2006 13:45:00*2.8189*2.81975*2.82035*2.8188
12/20/2006 13:50:00*2.8198*2.8194*2.82015*2.819
12/20/2006 13:55:00*2.82*2.82025*2.82035*2.8194
12/20/2006 14:00:00*2.8198*2.81915*2.82025*2.818
12/20/2006 14:05:00*2.8178*2.819*2.81945*2.8178
12/20/2006 14:10:00*2.81915*2.8198*2.82175*2.8184
12/20/2006 14:15:00*2.8198*2.8198*2.8209*2.8192
12/20/2006 14:20:00*2.8199*2.8192*2.82045*2.8186
12/20/2006 14:25:00*2.8189*2.8186*2.82005*2.8185
12/20/2006 14:30:00*2.8187*2.81855*2.81915*2.8175
12/20/2006 14:35:00*2.8183*2.8191*2.8191*2.8179
12/20/2006 14:40:00*2.819*2.8193*2.8197*2.8186
12/20/2006 14:45:00*2.8194*2.81555*2.81955*2.814
12/20/2006 14:50:00*2.8153*2.81715*2.8194*2.8153
12/20/2006 14:55:00*2.8172*2.81735*2.81825*2.8159
12/20/2006 15:00:00*2.81765*2.8163*2.818*2.8163
12/20/2006 15:05:00*2.8167*2.8168*2.81725*2.8158
12/20/2006 15:10:00*2.8169*2.8179*2.8183*2.8164
12/20/2006 15:15:00*2.818*2.82145*2.82365*2.8165
12/20/2006 15:20:00*2.821*2.8223*2.8232*2.8208
12/20/2006 15:25:00*2.8229*2.82245*2.8231*2.82205
12/20/2006 15:30:00*2.82205*2.8223*2.8226*2.8211
12/20/2006 15:35:00*2.8225*2.8218*2.8227*2.8215
12/20/2006 15:40:00*2.8219*2.8189*2.8224*2.8181
12/20/2006 15:45:00*2.819*2.8188*2.8192*2.8178
12/20/2006 15:50:00*2.8185*2.8185*2.8193*2.8184
12/20/2006 15:55:00*2.8188*2.81725*2.8192*2.8168
12/20/2006 16:00:00*2.8171*2.8178*2.8186*2.8171
12/20/2006 16:05:00*2.8177*2.8178*2.8184*2.81765
12/20/2006 16:10:00*2.81775*2.817*2.8184*2.8148
12/20/2006 16:15:00*2.8169*2.8184*2.8184*2.8169
12/20/2006 16:20:00*2.8182*2.81805*2.8188*2.81735
12/20/2006 16:25:00*2.8185*2.81585*2.8187*2.8152
12/20/2006 16:30:00*2.8162*2.81625*2.82165*2.8151
12/20/2006 16:35:00*2.8161*2.8168*2.8174*2.8158
12/20/2006 16:40:00*2.8169*2.8159*2.8181*2.8158
12/20/2006 16:45:00*2.8163*2.8147*2.8165*2.8128
12/20/2006 16:50:00*2.8155*2.827*2.8284*2.81405
12/20/2006 16:55:00*2.8272*2.8291*2.8301*2.8267
12/20/2006 17:00:00*2.829*2.8277*2.8297*2.8271
